Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.399,43 | 16:12 | -4,61 | -0,14% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.501,57 | 16:12 | -3,79 | -0,15% | - | - | 2.505,36 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,790 | 16:12 | +0,270 | +2,84% | 9,785 | 9,800 | 9,520 | 1,28 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,560 | 16:12 | -0,075 | -0,64% | 11,560 | 11,565 | 11,635 | 343.917,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,180 | 16:06 | +0,240 | +1,72% | 14,180 | 14,200 | 13,940 | 51.820,00 | |
|
NORDEX SE O.N. | A0D655 | 14,420 | 16:12 | +0,060 | +0,42% | 14,400 | 14,430 | 14,360 | 409.825,00 | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 16:07 | +0,800 | +4,76% | 17,540 | 17,620 | 16,820 | 153.979,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 16:02 | -0,050 | -0,26% | 19,070 | 19,100 | 19,170 | 60.923,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,410 | 16:12 | -0,440 | -2,01% | 21,390 | 21,420 | 21,850 | 424.025,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 16:12 | ±0,000 | ±0,00% | 21,980 | 21,990 | 21,970 | 2,65 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 24,300 | 16:11 | +1,440 | +6,30% | 24,240 | 24,300 | 22,860 | 171.804,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,060 | 16:12 | +0,280 | +1,18% | 24,040 | 24,080 | 23,780 | 141.351,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,820 | 16:12 | -0,580 | -2,12% | 26,780 | 26,820 | 27,400 | 31.978,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 16:06 | -0,560 | -2,01% | 27,240 | 27,300 | 27,820 | 56.349,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 16:06 | +0,360 | +1,24% | 29,400 | 29,480 | 29,060 | 20.433,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,380 | 16:12 | -0,620 | -1,63% | 37,375 | 37,385 | 38,000 | 1,98 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 14:56 | +0,620 | +1,61% | 39,340 | 39,380 | 38,500 | 2.769,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,700 | 16:05 | +0,020 | +0,05% | 40,680 | 40,720 | 40,680 | 12.415,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,835 | 16:12 | -0,035 | -0,09% | 40,830 | 40,850 | 40,870 | 132.914,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 16:09 | -0,240 | -0,53% | 45,380 | 45,400 | 45,640 | 28.729,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,080 | 16:10 | +0,040 | +0,09% | 47,020 | 47,120 | 47,040 | 44.420,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,450 | 16:03 | -1,650 | -3,29% | 48,350 | 48,500 | 50,100 | 43.531,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 16:09 | +0,340 | +0,65% | 52,880 | 52,920 | 52,580 | 129.286,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,250 | 16:07 | +0,250 | +0,37% | 67,250 | 67,350 | 67,000 | 78.001,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 70,100 | 70,400 | 69,000 | 80,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,400 | 72,650 | 72,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 16:06 | -0,400 | -0,54% | 74,200 | 74,300 | 74,650 | 10.731,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,400 | 16:11 | -0,950 | -1,11% | 84,350 | 84,450 | 85,350 | 20.792,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,150 | 16:09 | -1,400 | -1,48% | 93,050 | 93,200 | 94,550 | 58.016,00 | |
|
SAP SE O.N. | 716460 | 176,560 | 16:12 | +0,500 | +0,28% | 176,520 | 176,560 | 176,060 | 280.651,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 16:08 | +1,000 | +0,41% | 246,500 | 247,500 | 246,000 | 3.203,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,400 | 16:12 | -0,400 | -0,14% | 278,400 | 278,600 | 278,800 | 25.087,00 | |