Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.393,75 | 12:32 | -10,29 | -0,30% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.497,40 | 12:32 | -7,96 | -0,32% | - | - | 2.505,36 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,450 | 72,700 | 72,700 | 0,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,300 | 69,500 | 69,000 | 80,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 12:06 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 1.372,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,980 | 11:30 | +0,480 | +1,25% | 39,120 | 39,180 | 38,500 | 2.060,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,440 | 12:20 | -0,240 | -0,59% | 40,380 | 40,480 | 40,680 | 6.243,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 12:32 | -0,550 | -0,74% | 74,000 | 74,150 | 74,650 | 6.472,00 | |
|
1+1 AG INH O.N. | 554550 | 16,620 | 12:10 | -0,200 | -1,19% | 16,600 | 16,660 | 16,820 | 8.453,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,100 | 12:31 | -0,700 | -0,25% | 277,800 | 278,000 | 278,800 | 8.827,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:23 | +0,520 | +1,79% | 29,540 | 29,600 | 29,060 | 12.254,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 12:21 | -0,500 | -0,59% | 84,750 | 84,850 | 85,350 | 14.260,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,120 | 12:13 | -0,280 | -1,02% | 27,100 | 27,160 | 27,400 | 16.942,00 | |
|
BECHTLE AG O.N. | 515870 | 45,180 | 12:32 | -0,460 | -1,01% | 45,160 | 45,220 | 45,640 | 17.239,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 12:29 | +0,060 | +0,26% | 22,900 | 22,940 | 22,860 | 19.671,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,600 | 12:26 | -0,500 | -1,00% | 49,500 | 49,650 | 50,100 | 25.432,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,300 | 12:31 | -1,250 | -1,32% | 93,200 | 93,350 | 94,550 | 26.932,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,340 | 12:27 | -0,700 | -1,49% | 46,240 | 46,320 | 47,040 | 30.837,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,360 | 12:31 | -0,460 | -1,65% | 27,320 | 27,400 | 27,820 | 31.309,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,100 | 11:55 | +0,160 | +1,15% | 14,060 | 14,100 | 13,940 | 37.427,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 12:18 | -0,110 | -0,57% | 19,060 | 19,130 | 19,170 | 47.478,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 12:24 | -0,050 | -0,07% | 66,900 | 66,950 | 67,000 | 52.593,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 12:24 | +0,060 | +0,25% | 23,820 | 23,860 | 23,780 | 59.503,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,745 | 12:32 | -0,125 | -0,31% | 40,735 | 40,760 | 40,870 | 64.778,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,940 | 12:31 | +0,360 | +0,68% | 52,940 | 52,960 | 52,580 | 64.954,00 | |
|
SAP SE O.N. | 716460 | 176,460 | 12:30 | +0,400 | +0,23% | 176,440 | 176,460 | 176,060 | 133.513,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 12:20 | +0,010 | +0,09% | 11,640 | 11,650 | 11,635 | 155.014,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,680 | 12:32 | -0,170 | -0,78% | 21,680 | 21,690 | 21,850 | 222.926,00 | |
|
NORDEX SE O.N. | A0D655 | 14,250 | 12:30 | -0,110 | -0,77% | 14,240 | 14,260 | 14,360 | 223.898,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 12:32 | +0,275 | +2,89% | 9,790 | 9,800 | 9,520 | 887.561,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,385 | 12:32 | -0,615 | -1,62% | 37,375 | 37,395 | 38,000 | 1,27 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 12:30 | -0,030 | -0,14% | 21,930 | 21,940 | 21,970 | 1,38 Mio. | |