Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.393,38 | 15:36 | -10,66 | -0,31% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.497,12 | 15:36 | -8,24 | -0,33% | - | - | 2.505,36 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 15:36 | +0,230 | +2,42% | 9,745 | 9,755 | 9,520 | 1,11 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,575 | 15:36 | -0,060 | -0,52% | 11,570 | 11,580 | 11,635 | 317.852,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,160 | 15:27 | +0,220 | +1,58% | 14,140 | 14,180 | 13,940 | 43.480,00 | |
|
NORDEX SE O.N. | A0D655 | 14,320 | 15:36 | -0,040 | -0,28% | 14,310 | 14,330 | 14,360 | 372.022,00 | |
|
1+1 AG INH O.N. | 554550 | 17,440 | 15:32 | +0,620 | +3,69% | 17,360 | 17,440 | 16,820 | 146.558,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 15:32 | -0,120 | -0,63% | 19,050 | 19,090 | 19,170 | 59.474,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,450 | 15:36 | -0,400 | -1,83% | 21,440 | 21,460 | 21,850 | 331.715,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 15:35 | -0,010 | -0,05% | 21,960 | 21,970 | 21,970 | 2,26 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,940 | 15:32 | +0,160 | +0,67% | 23,920 | 23,960 | 23,780 | 123.181,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,100 | 15:36 | +1,240 | +5,42% | 24,020 | 24,100 | 22,860 | 158.337,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,780 | 15:34 | -0,620 | -2,26% | 26,720 | 26,800 | 27,400 | 30.457,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,100 | 15:35 | -0,720 | -2,59% | 27,100 | 27,160 | 27,820 | 50.563,00 | |
|
CANCOM SE O.N. | 541910 | 29,300 | 15:32 | +0,240 | +0,83% | 29,260 | 29,360 | 29,060 | 19.799,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,270 | 15:36 | -0,730 | -1,92% | 37,305 | 37,320 | 38,000 | 1,76 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 14:56 | +0,620 | +1,61% | 38,960 | 39,060 | 38,500 | 2.769,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,660 | 15:32 | -0,020 | -0,05% | 40,640 | 40,740 | 40,680 | 12.333,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,715 | 15:35 | -0,155 | -0,38% | 40,715 | 40,745 | 40,870 | 105.882,00 | |
|
BECHTLE AG O.N. | 515870 | 45,300 | 15:32 | -0,340 | -0,74% | 45,300 | 45,340 | 45,640 | 26.528,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,660 | 15:34 | -0,380 | -0,81% | 46,600 | 46,680 | 47,040 | 40.180,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,300 | 15:36 | -0,800 | -1,60% | 49,150 | 49,300 | 50,100 | 32.975,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 15:36 | +0,340 | +0,65% | 52,900 | 52,940 | 52,580 | 114.266,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,300 | 15:33 | +0,300 | +0,45% | 67,200 | 67,350 | 67,000 | 77.574,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 70,300 | 70,800 | 69,000 | 80,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,250 | 72,550 | 72,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 15:32 | -0,500 | -0,67% | 74,050 | 74,250 | 74,650 | 10.011,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 15:33 | -0,500 | -0,59% | 84,750 | 84,900 | 85,350 | 18.171,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,000 | 15:35 | -1,550 | -1,64% | 92,950 | 93,050 | 94,550 | 52.312,00 | |
|
SAP SE O.N. | 716460 | 176,460 | 15:36 | +0,400 | +0,23% | 176,400 | 176,440 | 176,060 | 239.236,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 15:32 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 2.880,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,000 | 15:35 | -2,800 | -1,00% | 275,900 | 276,100 | 278,800 | 23.421,00 | |