- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,03 | 14:10 | -10,97 | -0,34% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,37 | 14:10 | -8,34 | -0,35% | - | - | 2.413,71 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 13:27 | +0,060 | +0,36% | 16,540 | 16,580 | 16,500 | 3.452,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,640 | 14:09 | -0,220 | -1,01% | 21,630 | 21,650 | 21,860 | 351.600,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 14:04 | -8,500 | -3,37% | 242,500 | 244,000 | 252,000 | 1.969,00 | |
|
BECHTLE AG O.N. | 515870 | 44,960 | 13:58 | -0,340 | -0,75% | 44,920 | 44,960 | 45,300 | 31.206,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 13:02 | +0,400 | +1,37% | 29,660 | 29,740 | 29,300 | 9.983,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,300 | 14:10 | -0,800 | -0,81% | 98,200 | 98,350 | 99,100 | 28.128,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 13:51 | -0,020 | -0,07% | 28,080 | 28,120 | 28,120 | 8.638,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 14:10 | +0,250 | +1,16% | 21,740 | 21,750 | 21,490 | 2,92 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,120 | 14:03 | -0,100 | -0,27% | 37,080 | 37,140 | 37,220 | 13.681,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,500 | 63,900 | 100,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,030 | 14:10 | +0,290 | +2,98% | 10,040 | 10,060 | 9,740 | 1,27 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 14:03 | +0,120 | +0,46% | 26,140 | 26,180 | 26,040 | 208.004,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,100 | 13:47 | -0,840 | -2,27% | 36,100 | 36,120 | 36,940 | 6.520,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,080 | 14:10 | -0,640 | -1,96% | 32,085 | 32,095 | 32,720 | 1,28 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 14:06 | +0,080 | +0,32% | 25,300 | 25,340 | 25,240 | 18.768,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 13:59 | +0,120 | +0,64% | 18,940 | 18,980 | 18,880 | 30.702,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 14:10 | -0,050 | -0,08% | 66,100 | 66,150 | 66,200 | 203.100,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,550 | 71,750 | 72,300 | 30,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,400 | 14:06 | -3,150 | -3,77% | 80,300 | 80,400 | 83,550 | 40.372,00 | |
|
NORDEX SE O.N. | A0D655 | 13,380 | 14:09 | +0,120 | +0,90% | 13,380 | 13,400 | 13,260 | 349.883,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 14:04 | +0,020 | +0,15% | 13,440 | 13,480 | 13,420 | 8.322,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,930 | 14:09 | +0,850 | +2,17% | 39,900 | 39,920 | 39,080 | 196.933,00 | |
|
SAP SE O.N. | 716460 | 169,400 | 14:09 | -0,300 | -0,18% | 169,380 | 169,420 | 169,700 | 370.927,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,100 | 14:10 | +0,800 | +0,28% | 282,900 | 283,200 | 282,300 | 29.821,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,280 | 14:09 | -0,820 | -1,57% | 51,260 | 51,300 | 52,100 | 210.159,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,000 | 14:10 | -1,100 | -1,50% | 72,050 | 72,150 | 73,100 | 34.063,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 14:07 | +0,830 | +1,68% | 50,150 | 50,350 | 49,420 | 35.857,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,450 | 14:06 | -0,200 | -0,43% | 46,350 | 46,450 | 46,650 | 37.101,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,425 | 14:09 | +0,015 | +0,12% | 12,420 | 12,435 | 12,410 | 51.364,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 14:03 | ±0,000 | ±0,00% | 22,640 | 22,680 | 22,640 | 39.491,00 |