- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.259,99 | 11:11 | -14,01 | -0,43% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.403,08 | 11:11 | -10,63 | -0,44% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,955 | 11:07 | +0,215 | +2,21% | 9,940 | 9,960 | 9,740 | 584.776,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 11:03 | -0,010 | -0,08% | 12,400 | 12,410 | 12,410 | 32.519,00 | |
|
NORDEX SE O.N. | A0D655 | 13,160 | 11:09 | -0,100 | -0,75% | 13,150 | 13,170 | 13,260 | 237.306,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 11:10 | +0,120 | +0,89% | 13,480 | 13,540 | 13,420 | 4.210,00 | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 11:00 | +0,140 | +0,85% | 16,580 | 16,640 | 16,500 | 1.395,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 10:53 | +0,070 | +0,37% | 18,930 | 18,990 | 18,880 | 12.225,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,540 | 11:11 | -0,320 | -1,46% | 21,540 | 21,550 | 21,860 | 225.621,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 11:11 | +0,210 | +0,98% | 21,700 | 21,710 | 21,490 | 1,62 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,620 | 11:03 | -0,020 | -0,09% | 22,600 | 22,640 | 22,640 | 23.519,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 10:46 | +0,040 | +0,16% | 25,220 | 25,280 | 25,240 | 11.204,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 11:09 | +0,120 | +0,46% | 26,120 | 26,160 | 26,040 | 145.123,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,180 | 11:03 | +0,060 | +0,21% | 28,120 | 28,200 | 28,120 | 5.268,00 | |
|
CANCOM SE O.N. | 541910 | 29,520 | 11:07 | +0,220 | +0,75% | 29,460 | 29,520 | 29,300 | 2.516,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,215 | 11:11 | -0,505 | -1,54% | 32,215 | 32,225 | 32,720 | 932.722,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:34 | -0,340 | -0,92% | 36,200 | 36,240 | 36,940 | 4.950,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 10:53 | -0,280 | -0,75% | 36,900 | 36,980 | 37,220 | 10.476,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,885 | 11:10 | +0,805 | +2,06% | 39,875 | 39,890 | 39,080 | 102.607,00 | |
|
BECHTLE AG O.N. | 515870 | 45,000 | 11:11 | -0,300 | -0,66% | 44,980 | 45,020 | 45,300 | 20.305,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,600 | 11:11 | -0,050 | -0,11% | 46,500 | 46,650 | 46,650 | 20.353,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,200 | 11:10 | +0,780 | +1,58% | 50,100 | 50,200 | 49,420 | 20.448,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,340 | 11:11 | -0,760 | -1,46% | 51,340 | 51,380 | 52,100 | 108.919,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,200 | 64,400 | 63,900 | 100,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 11:08 | -0,050 | -0,08% | 66,050 | 66,200 | 66,200 | 183.339,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,450 | 71,600 | 72,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,950 | 11:08 | -0,150 | -0,21% | 72,850 | 73,050 | 73,100 | 25.806,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,800 | 11:09 | -2,750 | -3,29% | 80,700 | 80,850 | 83,550 | 24.563,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,850 | 11:11 | -1,250 | -1,26% | 97,800 | 97,950 | 99,100 | 14.841,00 | |
|
SAP SE O.N. | 716460 | 168,240 | 11:11 | -1,460 | -0,86% | 168,240 | 168,300 | 169,700 | 267.690,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 248,500 | 11:00 | -3,500 | -1,39% | 246,500 | 248,500 | 252,000 | 917,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,000 | 11:11 | -0,300 | -0,11% | 281,900 | 282,100 | 282,300 | 17.732,00 |