- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.402,55 | 09:33 | -1,49 | -0,04% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.503,87 | 09:33 | -1,49 | -0,06% | - | - | 2.505,36 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,900 | 09:31 | -0,900 | -0,32% | 277,600 | 277,900 | 278,800 | 2.153,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 09:32 | +0,500 | +0,20% | 246,500 | 247,500 | 246,000 | 366,00 |  |
|
SAP SE O.N. | 716460 | 176,100 | 09:33 | +0,040 | +0,02% | 176,080 | 176,120 | 176,060 | 37.445,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,450 | 09:31 | -0,100 | -0,11% | 94,350 | 94,500 | 94,550 | 6.050,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 09:27 | -0,650 | -0,76% | 84,600 | 84,750 | 85,350 | 6.655,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 09:31 | -0,250 | -0,33% | 74,250 | 74,450 | 74,650 | 1.569,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,150 | 72,500 | 72,700 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,800 | 70,000 | 69,000 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 09:32 | -0,150 | -0,22% | 66,800 | 66,950 | 67,000 | 12.162,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 09:33 | +0,300 | +0,57% | 52,880 | 52,940 | 52,580 | 22.312,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,350 | 09:30 | -0,750 | -1,50% | 49,250 | 49,400 | 50,100 | 4.735,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,440 | 09:32 | -0,600 | -1,28% | 46,340 | 46,460 | 47,040 | 17.996,00 | |
|
BECHTLE AG O.N. | 515870 | 45,800 | 09:28 | +0,160 | +0,35% | 45,780 | 45,840 | 45,640 | 6.546,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,805 | 09:32 | -0,065 | -0,16% | 40,775 | 40,785 | 40,870 | 14.583,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,800 | 09:30 | +0,120 | +0,29% | 40,720 | 40,800 | 40,680 | 1.535,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,140 | 09:23 | +0,640 | +1,66% | 38,960 | 39,040 | 38,500 | 1.750,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,870 | 09:33 | -0,130 | -0,34% | 37,860 | 37,875 | 38,000 | 332.394,00 | |
|
CANCOM SE O.N. | 541910 | 29,240 | 09:22 | +0,180 | +0,62% | 29,320 | 29,440 | 29,060 | 3.835,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,220 | 09:31 | -0,180 | -0,66% | 27,200 | 27,280 | 27,400 | 3.369,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 09:30 | -0,580 | -2,08% | 27,200 | 27,260 | 27,820 | 11.530,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 09:32 | +0,100 | +0,42% | 23,860 | 23,900 | 23,780 | 22.169,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 09:32 | +0,020 | +0,09% | 22,860 | 22,920 | 22,860 | 3.399,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 09:33 | ±0,000 | ±0,00% | 21,960 | 21,980 | 21,970 | 265.386,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,830 | 09:33 | -0,020 | -0,09% | 21,810 | 21,830 | 21,850 | 43.695,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,850 | 09:27 | -0,320 | -1,67% | 18,840 | 18,880 | 19,170 | 14.689,00 | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 09:32 | -0,040 | -0,24% | 16,740 | 16,780 | 16,820 | 2.885,00 | |
|
NORDEX SE O.N. | A0D655 | 14,290 | 09:32 | -0,070 | -0,49% | 14,280 | 14,320 | 14,360 | 81.902,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,960 | 09:07 | +0,020 | +0,14% | 13,980 | 14,040 | 13,940 | 5.289,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,710 | 09:29 | +0,075 | +0,64% | 11,700 | 11,715 | 11,635 | 39.274,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,590 | 09:32 | +0,070 | +0,74% | 9,580 | 9,595 | 9,520 | 116.493,00 | |