- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.393,08 | 13:36 | -10,96 | -0,32% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.496,90 | 13:36 | -8,46 | -0,34% | - | - | 2.505,36 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,600 | 13:35 | -1,200 | -0,43% | 277,600 | 277,900 | 278,800 | 9.745,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 13:33 | +1,500 | +0,61% | 246,000 | 247,500 | 246,000 | 1.651,00 |  |
|
SAP SE O.N. | 716460 | 176,460 | 13:36 | +0,400 | +0,23% | 176,460 | 176,500 | 176,060 | 164.380,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,650 | 13:33 | -0,900 | -0,95% | 93,600 | 93,750 | 94,550 | 33.374,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 13:32 | -0,650 | -0,76% | 84,700 | 84,800 | 85,350 | 15.440,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 13:05 | -0,300 | -0,40% | 74,250 | 74,400 | 74,650 | 7.230,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,250 | 72,500 | 72,700 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,400 | 69,800 | 69,000 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,100 | 13:32 | +0,100 | +0,15% | 67,150 | 67,250 | 67,000 | 67.655,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,840 | 13:34 | +0,260 | +0,49% | 52,840 | 52,860 | 52,580 | 80.835,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,750 | 13:24 | -0,350 | -0,70% | 49,700 | 49,850 | 50,100 | 26.859,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,480 | 13:36 | -0,560 | -1,19% | 46,400 | 46,480 | 47,040 | 34.729,00 | |
|
BECHTLE AG O.N. | 515870 | 45,240 | 13:25 | -0,400 | -0,88% | 45,220 | 45,280 | 45,640 | 18.503,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,900 | 13:34 | +0,220 | +0,54% | 40,880 | 40,960 | 40,680 | 10.944,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,685 | 13:34 | -0,185 | -0,45% | 40,680 | 40,695 | 40,870 | 77.684,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,020 | 13:18 | +0,520 | +1,35% | 38,960 | 39,020 | 38,500 | 2.755,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,390 | 13:36 | -0,610 | -1,61% | 37,380 | 37,390 | 38,000 | 1,45 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,420 | 13:13 | +0,360 | +1,24% | 29,420 | 29,500 | 29,060 | 14.595,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,200 | 13:21 | -0,620 | -2,23% | 27,200 | 27,260 | 27,820 | 38.996,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,160 | 13:24 | -0,240 | -0,88% | 27,140 | 27,180 | 27,400 | 18.208,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,820 | 13:33 | +0,040 | +0,17% | 23,820 | 23,840 | 23,780 | 76.556,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 13:35 | +0,040 | +0,18% | 22,860 | 22,920 | 22,860 | 27.169,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,930 | 13:36 | -0,040 | -0,18% | 21,920 | 21,930 | 21,970 | 1,62 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,690 | 13:33 | -0,160 | -0,73% | 21,690 | 21,700 | 21,850 | 259.331,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 13:17 | -0,090 | -0,47% | 19,050 | 19,110 | 19,170 | 50.593,00 | |
|
1+1 AG INH O.N. | 554550 | 16,720 | 13:34 | -0,100 | -0,59% | 16,680 | 16,720 | 16,820 | 22.394,00 | |
|
NORDEX SE O.N. | A0D655 | 14,330 | 13:34 | -0,030 | -0,21% | 14,320 | 14,340 | 14,360 | 266.692,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,060 | 13:25 | +0,120 | +0,86% | 14,060 | 14,080 | 13,940 | 39.276,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,630 | 13:36 | -0,005 | -0,04% | 11,625 | 11,640 | 11,635 | 183.483,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,760 | 13:36 | +0,240 | +2,52% | 9,755 | 9,760 | 9,520 | 980.153,00 | |