| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.460,92 |
23:07 |
-42,77 |
-0,11% |
- |
- |
38.503,69 |
342,89 Mio. |
 |
|
3M Company |
851745 |
92,020 |
23:08 |
-0,980 |
-1,05% |
92,100 |
92,500 |
93,000 |
3,79 Mio. |
|
|
Amazon.com |
906866 |
176,590 |
22:00 |
-2,950 |
-1,64% |
172,580 |
172,790 |
179,540 |
33,74 Mio. |
|
|
American Express Company |
850226 |
239,120 |
23:01 |
+0,160 |
+0,07% |
238,540 |
238,850 |
238,960 |
4,43 Mio. |
|
|
Amgen |
867900 |
273,010 |
22:00 |
-0,530 |
-0,19% |
273,940 |
275,000 |
273,540 |
2,46 Mio. |
|
|
Apple |
865985 |
169,020 |
22:00 |
+2,120 |
+1,27% |
169,100 |
169,230 |
166,900 |
47,75 Mio. |
 |
|
Boeing Company |
850471 |
164,330 |
23:09 |
-4,850 |
-2,87% |
163,500 |
163,510 |
169,180 |
20,76 Mio. |
|
|
Caterpillar |
850598 |
363,520 |
22:58 |
+0,270 |
+0,07% |
364,250 |
365,980 |
363,250 |
3,03 Mio. |
|
|
Chevron Corp |
852552 |
163,570 |
22:48 |
+0,720 |
+0,44% |
163,510 |
163,600 |
162,850 |
7,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,350 |
22:00 |
+0,030 |
+0,06% |
48,460 |
48,690 |
48,320 |
14,36 Mio. |
|
|
Coca-Cola Company |
850663 |
61,550 |
23:10 |
+0,910 |
+1,50% |
61,570 |
61,680 |
60,640 |
19,53 Mio. |
|
|
Dow |
A2PFRC |
56,980 |
23:08 |
+0,240 |
+0,42% |
56,980 |
57,200 |
56,740 |
4,95 Mio. |
|
|
Goldman Sachs Group |
920332 |
423,040 |
23:07 |
-0,960 |
-0,23% |
422,040 |
423,500 |
424,000 |
1,57 Mio. |
|
|
Home Depot |
866953 |
333,010 |
23:05 |
-5,990 |
-1,77% |
332,220 |
333,000 |
339,000 |
3,86 Mio. |
|
|
Honeywell International |
870153 |
194,790 |
22:00 |
-1,370 |
-0,70% |
196,600 |
197,040 |
196,160 |
3,57 Mio. |
|
|
International Business Machine |
851399 |
184,100 |
23:10 |
+1,910 |
+1,05% |
170,250 |
170,500 |
182,190 |
7,38 Mio. |
|
|
Intel Corp |
855681 |
34,500 |
22:00 |
+0,220 |
+0,64% |
34,630 |
34,680 |
34,280 |
50,66 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,080 |
22:56 |
+0,940 |
+0,49% |
192,810 |
193,000 |
192,140 |
6,95 Mio. |
|
|
Johnson & Johnson |
853260 |
148,530 |
23:00 |
-1,030 |
-0,69% |
148,330 |
148,350 |
149,560 |
9,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
276,750 |
23:08 |
-0,130 |
-0,05% |
276,750 |
276,980 |
276,880 |
4,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,000 |
23:09 |
+0,120 |
+0,09% |
126,000 |
126,500 |
126,880 |
7,09 Mio. |
|
|
Microsoft Corp |
870747 |
409,060 |
22:00 |
+1,490 |
+0,37% |
400,210 |
401,000 |
407,570 |
14,90 Mio. |
|
|
Nike |
866993 |
94,640 |
22:47 |
+0,620 |
+0,66% |
94,530 |
95,000 |
94,020 |
6,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,600 |
23:07 |
+1,100 |
+0,68% |
162,700 |
162,880 |
161,500 |
7,21 Mio. |
|
|
Salesforce |
A0B87V |
276,190 |
23:08 |
-0,490 |
-0,18% |
273,200 |
275,750 |
276,680 |
3,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,430 |
23:08 |
-0,890 |
-0,42% |
212,500 |
214,990 |
214,320 |
1,13 Mio. |
|
|
Unitedhealth Group |
869561 |
487,300 |
23:08 |
+1,120 |
+0,23% |
487,000 |
488,000 |
486,180 |
3,72 Mio. |
|
|
Verizon Communications |
868402 |
39,490 |
23:07 |
-0,210 |
-0,53% |
39,510 |
39,650 |
39,700 |
15,60 Mio. |
|
|
VISA |
A0NC7B |
275,020 |
23:08 |
+0,910 |
+0,33% |
272,600 |
274,000 |
274,110 |
8,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,870 |
23:08 |
+0,780 |
+1,32% |
59,790 |
59,920 |
59,090 |
18,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,920 |
23:07 |
+0,210 |
+0,18% |
113,560 |
113,700 |
113,710 |
6,04 Mio. |
|
