| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.774,63 |
16:12 |
-686,29 |
-1,78% |
- |
- |
38.460,92 |
86,08 Mio. |
 |
|
Intel Corp |
855681 |
34,800 |
16:07 |
+0,300 |
+0,87% |
34,800 |
34,810 |
34,500 |
6,78 Mio. |
 |
|
Verizon Communications |
868402 |
39,169 |
16:07 |
-0,321 |
-0,81% |
39,160 |
39,170 |
39,490 |
2,47 Mio. |
|
|
Cisco Systems |
878841 |
48,115 |
16:07 |
-0,235 |
-0,49% |
48,110 |
48,120 |
48,350 |
1,90 Mio. |
|
|
Dow |
A2PFRC |
55,730 |
16:07 |
-1,250 |
-2,19% |
55,720 |
55,750 |
56,980 |
1,43 Mio. |
|
|
Walmart |
860853 |
60,195 |
16:07 |
+0,325 |
+0,54% |
60,190 |
60,200 |
59,870 |
1,54 Mio. |
|
|
Coca-Cola Company |
850663 |
61,930 |
16:07 |
+0,380 |
+0,62% |
61,920 |
61,930 |
61,550 |
4,02 Mio. |
|
|
3M Company |
851745 |
91,155 |
16:07 |
-0,865 |
-0,94% |
91,140 |
91,180 |
92,020 |
464.387,00 |
|
|
Nike |
866993 |
92,700 |
16:07 |
-1,940 |
-2,05% |
92,710 |
92,740 |
94,640 |
779.459,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,970 |
16:07 |
-2,950 |
-2,59% |
110,940 |
110,970 |
113,920 |
1,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,770 |
16:07 |
+3,770 |
+2,97% |
130,740 |
130,800 |
127,000 |
2,84 Mio. |
|
|
Johnson & Johnson |
853260 |
146,945 |
16:07 |
-1,585 |
-1,07% |
146,920 |
146,970 |
148,530 |
1,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,790 |
16:07 |
+0,190 |
+0,12% |
162,790 |
162,810 |
162,600 |
1,42 Mio. |
|
|
Chevron Corp |
852552 |
162,945 |
16:07 |
-0,625 |
-0,38% |
162,930 |
162,960 |
163,570 |
1,63 Mio. |
|
|
Boeing Company |
850471 |
161,080 |
16:07 |
-3,250 |
-1,98% |
161,070 |
161,190 |
164,330 |
2,63 Mio. |
|
|
Apple |
865985 |
169,380 |
16:07 |
+0,360 |
+0,21% |
169,380 |
169,390 |
169,020 |
10,17 Mio. |
|
|
Amazon.com |
906866 |
171,218 |
16:07 |
-5,372 |
-3,04% |
171,200 |
171,240 |
176,590 |
15,71 Mio. |
|
|
International Business Machine |
851399 |
166,150 |
16:07 |
-17,950 |
-9,75% |
166,120 |
166,230 |
184,100 |
5,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,690 |
16:07 |
-1,390 |
-0,72% |
191,670 |
191,720 |
193,080 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,140 |
16:07 |
-0,650 |
-0,33% |
194,090 |
194,250 |
194,790 |
881.218,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,570 |
16:06 |
-1,860 |
-0,87% |
211,440 |
211,680 |
213,430 |
96.833,00 |
|
|
American Express Company |
850226 |
235,805 |
16:07 |
-3,315 |
-1,39% |
235,750 |
235,880 |
239,120 |
488.509,00 |
|
|
Amgen |
867900 |
269,215 |
16:07 |
-3,795 |
-1,39% |
269,040 |
269,390 |
273,010 |
199.731,00 |
|
|
VISA |
A0NC7B |
271,090 |
16:07 |
-3,930 |
-1,43% |
271,090 |
271,200 |
275,020 |
690.142,00 |
|
|
Salesforce |
A0B87V |
270,080 |
16:07 |
-6,110 |
-2,21% |
269,990 |
270,200 |
276,190 |
806.082,00 |
|
|
McDonald's Corp |
856958 |
275,830 |
16:07 |
-0,920 |
-0,33% |
275,800 |
275,870 |
276,750 |
622.920,00 |
|
|
Home Depot |
866953 |
327,840 |
16:07 |
-5,170 |
-1,55% |
327,800 |
327,990 |
333,010 |
500.427,00 |
|
|
Caterpillar |
850598 |
338,290 |
16:07 |
-25,230 |
-6,94% |
337,800 |
338,510 |
363,520 |
1,78 Mio. |
|
|
Microsoft Corp |
870747 |
392,500 |
16:07 |
-16,560 |
-4,05% |
392,470 |
392,600 |
409,060 |
9,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
417,165 |
16:07 |
-5,875 |
-1,39% |
416,960 |
417,340 |
423,040 |
289.516,00 |
|
|
Unitedhealth Group |
869561 |
492,080 |
16:07 |
+4,780 |
+0,98% |
491,960 |
492,200 |
487,300 |
694.303,00 |
|
