| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.283,88 |
21:18 |
+198,08 |
+0,52% |
- |
- |
38.085,80 |
276,58 Mio. |
|
|
Intel Corp |
855681 |
31,827 |
21:13 |
-3,283 |
-9,35% |
31,820 |
31,830 |
35,110 |
97,82 Mio. |
|
|
International Business Machine |
851399 |
166,520 |
21:13 |
-2,390 |
-1,41% |
166,510 |
166,540 |
168,910 |
6,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,420 |
21:13 |
-1,130 |
-0,70% |
161,410 |
161,430 |
162,550 |
2,96 Mio. |
|
|
McDonald's Corp |
856958 |
274,140 |
21:13 |
-1,460 |
-0,53% |
274,110 |
274,170 |
275,600 |
2,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,270 |
21:13 |
-0,500 |
-0,44% |
112,270 |
112,280 |
112,770 |
3,34 Mio. |
|
|
American Express Company |
850226 |
236,140 |
21:13 |
-0,960 |
-0,40% |
236,110 |
236,170 |
237,100 |
1,84 Mio. |
|
|
Johnson & Johnson |
853260 |
146,410 |
21:13 |
-0,410 |
-0,28% |
146,400 |
146,420 |
146,820 |
3,44 Mio. |
|
|
VISA |
A0NC7B |
274,430 |
21:13 |
-0,730 |
-0,27% |
274,420 |
274,440 |
275,160 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,975 |
21:13 |
-0,125 |
-0,26% |
47,970 |
47,980 |
48,100 |
7,43 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,985 |
21:13 |
-0,005 |
-0,00% |
213,950 |
214,000 |
213,990 |
794.703,00 |
|
|
Honeywell International |
870153 |
193,090 |
21:13 |
+0,070 |
+0,04% |
193,080 |
193,100 |
193,020 |
1,67 Mio. |
|
|
Walmart |
860853 |
60,240 |
21:13 |
+0,030 |
+0,05% |
60,240 |
60,250 |
60,210 |
6,47 Mio. |
|
|
Apple |
865985 |
170,080 |
21:13 |
+0,190 |
+0,11% |
170,080 |
170,090 |
169,890 |
30,24 Mio. |
|
|
Coca-Cola Company |
850663 |
61,820 |
21:13 |
+0,080 |
+0,13% |
61,810 |
61,820 |
61,740 |
5,86 Mio. |
|
|
Nike |
866993 |
94,075 |
21:13 |
+0,135 |
+0,14% |
94,070 |
94,080 |
93,940 |
4,05 Mio. |
|
|
Chevron Corp |
852552 |
165,730 |
21:13 |
+0,450 |
+0,27% |
165,720 |
165,750 |
165,280 |
6,59 Mio. |
|
|
Salesforce |
A0B87V |
274,040 |
21:13 |
+0,900 |
+0,33% |
273,990 |
274,120 |
273,140 |
2,42 Mio. |
|
|
Boeing Company |
850471 |
167,440 |
21:13 |
+0,630 |
+0,38% |
167,410 |
167,480 |
166,810 |
5,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,310 |
21:13 |
+0,590 |
+0,45% |
131,310 |
131,330 |
130,720 |
4,80 Mio. |
|
|
Unitedhealth Group |
869561 |
496,090 |
21:13 |
+2,230 |
+0,45% |
496,070 |
496,180 |
493,860 |
1,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,300 |
21:13 |
+0,930 |
+0,48% |
194,290 |
194,310 |
193,370 |
3,71 Mio. |
|
|
Amgen |
867900 |
270,995 |
21:13 |
+1,615 |
+0,60% |
271,000 |
271,090 |
269,380 |
1,04 Mio. |
|
|
3M Company |
851745 |
91,980 |
21:13 |
+0,570 |
+0,62% |
91,970 |
91,990 |
91,410 |
1,70 Mio. |
|
|
Home Depot |
866953 |
334,540 |
21:13 |
+2,560 |
+0,77% |
334,460 |
334,510 |
331,980 |
1,28 Mio. |
|
|
Verizon Communications |
868402 |
39,835 |
21:13 |
+0,615 |
+1,57% |
39,830 |
39,840 |
39,220 |
7,76 Mio. |
|
|
Dow |
A2PFRC |
57,405 |
21:13 |
+0,965 |
+1,71% |
57,400 |
57,410 |
56,440 |
3,72 Mio. |
|
|
Caterpillar |
850598 |
344,120 |
21:13 |
+6,120 |
+1,81% |
344,060 |
344,180 |
338,000 |
2,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
428,160 |
21:13 |
+8,110 |
+1,93% |
428,040 |
428,140 |
420,050 |
1,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
409,140 |
21:13 |
+10,100 |
+2,53% |
409,130 |
409,150 |
399,040 |
22,41 Mio. |
|
|
Amazon.com |
906866 |
179,510 |
21:13 |
+5,840 |
+3,36% |
179,510 |
179,520 |
173,670 |
31,14 Mio. |
|