Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.283,88 21:18 +198,08 +0,52% - - 38.085,80 276,58 Mio.
Intel Corp 855681 31,827 21:13 -3,283 -9,35% 31,820 31,830 35,110 97,82 Mio.
International Business Machine 851399 166,520 21:13 -2,390 -1,41% 166,510 166,540 168,910 6,22 Mio.
Procter & Gamble Company 852062 161,420 21:13 -1,130 -0,70% 161,410 161,430 162,550 2,96 Mio.
McDonald's Corp 856958 274,140 21:13 -1,460 -0,53% 274,110 274,170 275,600 2,45 Mio.
Walt Disney Company (The) 855686 112,270 21:13 -0,500 -0,44% 112,270 112,280 112,770 3,34 Mio.
American Express Company 850226 236,140 21:13 -0,960 -0,40% 236,110 236,170 237,100 1,84 Mio.
Johnson & Johnson 853260 146,410 21:13 -0,410 -0,28% 146,400 146,420 146,820 3,44 Mio.
VISA A0NC7B 274,430 21:13 -0,730 -0,27% 274,420 274,440 275,160 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,975 21:13 -0,125 -0,26% 47,970 47,980 48,100 7,43 Mio.
Travelers Companies (The) A0MLX4 213,985 21:13 -0,005 -0,00% 213,950 214,000 213,990 794.703,00  
Honeywell International 870153 193,090 21:13 +0,070 +0,04% 193,080 193,100 193,020 1,67 Mio.  
Walmart 860853 60,240 21:13 +0,030 +0,05% 60,240 60,250 60,210 6,47 Mio.  
Apple 865985 170,080 21:13 +0,190 +0,11% 170,080 170,090 169,890 30,24 Mio.  
Coca-Cola Company 850663 61,820 21:13 +0,080 +0,13% 61,810 61,820 61,740 5,86 Mio.
Nike 866993 94,075 21:13 +0,135 +0,14% 94,070 94,080 93,940 4,05 Mio.
Chevron Corp 852552 165,730 21:13 +0,450 +0,27% 165,720 165,750 165,280 6,59 Mio.
Salesforce A0B87V 274,040 21:13 +0,900 +0,33% 273,990 274,120 273,140 2,42 Mio.
Boeing Company 850471 167,440 21:13 +0,630 +0,38% 167,410 167,480 166,810 5,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 131,310 21:13 +0,590 +0,45% 131,310 131,330 130,720 4,80 Mio.
Unitedhealth Group 869561 496,090 21:13 +2,230 +0,45% 496,070 496,180 493,860 1,59 Mio.
JPMorgan Chase & Co 850628 194,300 21:13 +0,930 +0,48% 194,290 194,310 193,370 3,71 Mio.
Amgen 867900 270,995 21:13 +1,615 +0,60% 271,000 271,090 269,380 1,04 Mio.
3M Company 851745 91,980 21:13 +0,570 +0,62% 91,970 91,990 91,410 1,70 Mio.
Home Depot 866953 334,540 21:13 +2,560 +0,77% 334,460 334,510 331,980 1,28 Mio.
Verizon Communications 868402 39,835 21:13 +0,615 +1,57% 39,830 39,840 39,220 7,76 Mio.
Dow A2PFRC 57,405 21:13 +0,965 +1,71% 57,400 57,410 56,440 3,72 Mio.
Caterpillar 850598 344,120 21:13 +6,120 +1,81% 344,060 344,180 338,000 2,05 Mio.
Goldman Sachs Group 920332 428,160 21:13 +8,110 +1,93% 428,040 428,140 420,050 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 409,140 21:13 +10,100 +2,53% 409,130 409,150 399,040 22,41 Mio.
Amazon.com 906866 179,510 21:13 +5,840 +3,36% 179,510 179,520 173,670 31,14 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH