| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.763,19 |
21:25 |
+9,88 |
+0,03% |
- |
- |
37.753,31 |
195,35 Mio. |
 |
|
Intel Corp |
855681 |
34,965 |
21:20 |
-0,715 |
-2,00% |
34,960 |
34,970 |
35,680 |
26,24 Mio. |
 |
|
Verizon Communications |
868402 |
39,952 |
21:20 |
+0,172 |
+0,43% |
39,950 |
39,960 |
39,780 |
11,08 Mio. |
|
|
Cisco Systems |
878841 |
48,085 |
21:20 |
+0,295 |
+0,62% |
48,080 |
48,090 |
47,790 |
7,88 Mio. |
|
|
Dow |
A2PFRC |
56,330 |
21:20 |
-0,490 |
-0,86% |
56,330 |
56,340 |
56,820 |
2,05 Mio. |
|
|
Coca-Cola Company |
850663 |
58,795 |
21:20 |
+0,285 |
+0,49% |
58,790 |
58,800 |
58,510 |
6,53 Mio. |
|
|
Walmart |
860853 |
59,300 |
21:20 |
-0,350 |
-0,59% |
59,300 |
59,310 |
59,650 |
6,52 Mio. |
|
|
3M Company |
851745 |
91,165 |
21:20 |
+0,205 |
+0,23% |
91,130 |
91,150 |
90,960 |
1,84 Mio. |
|
|
Nike |
866993 |
95,560 |
21:20 |
+0,720 |
+0,76% |
95,560 |
95,570 |
94,840 |
5,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,920 |
21:20 |
-0,020 |
-0,02% |
112,920 |
112,930 |
112,940 |
4,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,830 |
21:20 |
-0,540 |
-0,43% |
124,810 |
124,830 |
125,370 |
2,79 Mio. |
|
|
Johnson & Johnson |
853260 |
145,120 |
21:20 |
+0,350 |
+0,24% |
145,110 |
145,120 |
144,770 |
5,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,800 |
21:20 |
-0,160 |
-0,10% |
156,790 |
156,810 |
156,960 |
4,33 Mio. |
|
|
Chevron Corp |
852552 |
157,340 |
21:20 |
+0,940 |
+0,60% |
157,320 |
157,350 |
156,400 |
3,04 Mio. |
|
|
Apple |
865985 |
167,045 |
21:20 |
-0,955 |
-0,57% |
167,040 |
167,050 |
168,000 |
30,59 Mio. |
|
|
Boeing Company |
850471 |
170,360 |
21:20 |
+0,150 |
+0,09% |
170,340 |
170,370 |
170,210 |
3,69 Mio. |
|
|
Amazon.com |
906866 |
179,450 |
21:20 |
-1,830 |
-1,01% |
179,440 |
179,460 |
181,280 |
22,53 Mio. |
|
|
International Business Machine |
851399 |
181,216 |
21:20 |
-1,884 |
-1,03% |
181,200 |
181,230 |
183,100 |
1,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
181,470 |
21:20 |
+1,390 |
+0,77% |
181,450 |
181,490 |
180,080 |
6,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
190,830 |
21:20 |
+0,470 |
+0,25% |
190,830 |
190,860 |
190,360 |
1,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,310 |
21:20 |
+2,730 |
+1,32% |
209,200 |
209,310 |
206,580 |
1,24 Mio. |
|
|
American Express Company |
850226 |
218,420 |
21:20 |
+0,750 |
+0,34% |
218,410 |
218,450 |
217,670 |
2,35 Mio. |
|
|
Amgen |
867900 |
263,030 |
21:20 |
-1,040 |
-0,39% |
263,020 |
263,060 |
264,070 |
1,00 Mio. |
|
|
McDonald's Corp |
856958 |
270,000 |
21:20 |
+0,050 |
+0,02% |
269,920 |
270,010 |
269,950 |
1,87 Mio. |
|
|
VISA |
A0NC7B |
270,890 |
21:20 |
-1,800 |
-0,66% |
270,800 |
270,870 |
272,690 |
2,09 Mio. |
|
|
Salesforce |
A0B87V |
271,390 |
21:20 |
-4,930 |
-1,78% |
271,370 |
271,450 |
276,320 |
4,02 Mio. |
|
|
Home Depot |
866953 |
332,090 |
21:20 |
-0,740 |
-0,22% |
332,020 |
332,120 |
332,830 |
2,16 Mio. |
|
|
Caterpillar |
850598 |
357,260 |
21:20 |
-1,060 |
-0,30% |
357,130 |
357,350 |
358,320 |
1,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,840 |
21:20 |
-0,070 |
-0,02% |
403,790 |
403,920 |
403,910 |
2,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
405,470 |
21:20 |
-6,370 |
-1,55% |
405,420 |
405,470 |
411,840 |
12,93 Mio. |
|
|
Unitedhealth Group |
869561 |
496,940 |
21:20 |
+17,950 |
+3,75% |
496,790 |
497,040 |
478,990 |
6,31 Mio. |
|
