| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.503,64 |
18:58 |
+115,88 |
+0,29% |
- |
- |
39.387,76 |
133,77 Mio. |
|
|
Unitedhealth Group |
869561 |
511,220 |
18:53 |
+4,190 |
+0,83% |
511,140 |
511,300 |
507,030 |
1,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,970 |
18:53 |
-0,590 |
-0,13% |
454,950 |
455,070 |
455,560 |
942.376,00 |
|
|
Microsoft Corp |
870747 |
414,370 |
18:53 |
+2,050 |
+0,50% |
414,350 |
414,400 |
412,320 |
5,48 Mio. |
|
|
Caterpillar |
850598 |
356,085 |
18:53 |
+4,305 |
+1,22% |
356,010 |
356,160 |
351,780 |
1,01 Mio. |
|
|
Home Depot |
866953 |
346,020 |
18:53 |
-1,420 |
-0,41% |
346,000 |
346,070 |
347,440 |
1,41 Mio. |
|
|
Amgen |
867900 |
313,820 |
18:53 |
+0,960 |
+0,31% |
313,740 |
313,860 |
312,860 |
1,33 Mio. |
|
|
VISA |
A0NC7B |
280,240 |
18:53 |
+1,700 |
+0,61% |
280,210 |
280,240 |
278,540 |
1,63 Mio. |
|
|
Salesforce |
A0B87V |
276,320 |
18:52 |
+1,150 |
+0,42% |
276,250 |
276,340 |
275,170 |
1,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,880 |
18:53 |
+5,930 |
+2,21% |
273,880 |
273,980 |
267,950 |
2,55 Mio. |
|
|
American Express Company |
850226 |
241,020 |
18:53 |
+1,880 |
+0,79% |
241,000 |
241,080 |
239,140 |
1,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,120 |
18:52 |
-0,300 |
-0,14% |
219,010 |
219,120 |
219,420 |
223.910,00 |
|
|
Honeywell International |
870153 |
201,415 |
18:53 |
+0,785 |
+0,39% |
201,390 |
201,450 |
200,630 |
914.057,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,930 |
18:53 |
+1,430 |
+0,72% |
198,930 |
198,950 |
197,500 |
3,59 Mio. |
|
|
Amazon.com |
906866 |
187,160 |
18:53 |
-2,340 |
-1,23% |
187,150 |
187,170 |
189,500 |
19,52 Mio. |
|
|
Apple |
865985 |
182,400 |
18:53 |
-2,170 |
-1,18% |
182,400 |
182,410 |
184,570 |
24,96 Mio. |
|
|
Boeing Company |
850471 |
179,015 |
18:53 |
-2,235 |
-1,23% |
178,990 |
179,040 |
181,250 |
2,17 Mio. |
|
|
International Business Machine |
851399 |
166,750 |
18:53 |
+0,480 |
+0,29% |
166,730 |
166,770 |
166,270 |
877.134,00 |
|
|
Procter & Gamble Company |
852062 |
166,730 |
18:53 |
+0,690 |
+0,42% |
166,730 |
166,750 |
166,040 |
1,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,200 |
18:53 |
-0,250 |
-0,15% |
165,210 |
165,230 |
165,450 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
149,530 |
18:53 |
-0,320 |
-0,21% |
149,540 |
149,560 |
149,850 |
2,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,470 |
18:53 |
+0,240 |
+0,18% |
130,470 |
130,490 |
130,230 |
2,15 Mio. |
|
|
Walt Disney Company (The) |
855686 |
106,045 |
18:53 |
+0,245 |
+0,23% |
106,040 |
106,050 |
105,800 |
8,69 Mio. |
|
|
3M Company |
851745 |
99,320 |
18:53 |
+1,990 |
+2,04% |
99,310 |
99,330 |
97,330 |
2,12 Mio. |
|
|
Nike |
866993 |
91,340 |
18:53 |
-2,050 |
-2,20% |
91,330 |
91,340 |
93,390 |
5,00 Mio. |
|
|
Coca-Cola Company |
850663 |
63,315 |
18:53 |
+0,435 |
+0,69% |
63,310 |
63,320 |
62,880 |
3,61 Mio. |
|
|
Walmart |
860853 |
60,330 |
18:53 |
-0,110 |
-0,18% |
60,330 |
60,340 |
60,440 |
5,69 Mio. |
|
|
Dow |
A2PFRC |
59,430 |
18:53 |
-0,020 |
-0,03% |
59,420 |
59,440 |
59,450 |
1,29 Mio. |
|
|
Cisco Systems |
878841 |
47,985 |
18:53 |
+0,195 |
+0,41% |
47,980 |
47,990 |
47,790 |
4,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,045 |
18:53 |
+0,255 |
+0,64% |
40,040 |
40,050 |
39,790 |
5,49 Mio. |
|
|
Intel Corp |
855681 |
30,185 |
18:53 |
+0,095 |
+0,32% |
30,180 |
30,190 |
30,090 |
16,75 Mio. |
|