Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.503,64 18:58 +115,88 +0,29% - - 39.387,76 133,77 Mio.
Unitedhealth Group 869561 511,220 18:53 +4,190 +0,83% 511,140 511,300 507,030 1,05 Mio.
Goldman Sachs Group 920332 454,970 18:53 -0,590 -0,13% 454,950 455,070 455,560 942.376,00
Microsoft Corp 870747 414,370 18:53 +2,050 +0,50% 414,350 414,400 412,320 5,48 Mio.
Caterpillar 850598 356,085 18:53 +4,305 +1,22% 356,010 356,160 351,780 1,01 Mio.
Home Depot 866953 346,020 18:53 -1,420 -0,41% 346,000 346,070 347,440 1,41 Mio.
Amgen 867900 313,820 18:53 +0,960 +0,31% 313,740 313,860 312,860 1,33 Mio.
VISA A0NC7B 280,240 18:53 +1,700 +0,61% 280,210 280,240 278,540 1,63 Mio.
Salesforce A0B87V 276,320 18:52 +1,150 +0,42% 276,250 276,340 275,170 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,880 18:53 +5,930 +2,21% 273,880 273,980 267,950 2,55 Mio.
American Express Company 850226 241,020 18:53 +1,880 +0,79% 241,000 241,080 239,140 1,08 Mio.
Travelers Companies (The) A0MLX4 219,120 18:52 -0,300 -0,14% 219,010 219,120 219,420 223.910,00
Honeywell International 870153 201,415 18:53 +0,785 +0,39% 201,390 201,450 200,630 914.057,00
JPMorgan Chase & Co 850628 198,930 18:53 +1,430 +0,72% 198,930 198,950 197,500 3,59 Mio.
Amazon.com 906866 187,160 18:53 -2,340 -1,23% 187,150 187,170 189,500 19,52 Mio.
Apple 865985 182,400 18:53 -2,170 -1,18% 182,400 182,410 184,570 24,96 Mio.
Boeing Company 850471 179,015 18:53 -2,235 -1,23% 178,990 179,040 181,250 2,17 Mio.
International Business Machine 851399 166,750 18:53 +0,480 +0,29% 166,730 166,770 166,270 877.134,00
Procter & Gamble Company 852062 166,730 18:53 +0,690 +0,42% 166,730 166,750 166,040 1,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 165,200 18:53 -0,250 -0,15% 165,210 165,230 165,450 2,44 Mio.
Johnson & Johnson 853260 149,530 18:53 -0,320 -0,21% 149,540 149,560 149,850 2,23 Mio.
Merck & Co A0YD8Q 130,470 18:53 +0,240 +0,18% 130,470 130,490 130,230 2,15 Mio.
Walt Disney Company (The) 855686 106,045 18:53 +0,245 +0,23% 106,040 106,050 105,800 8,69 Mio.
3M Company 851745 99,320 18:53 +1,990 +2,04% 99,310 99,330 97,330 2,12 Mio.
Nike 866993 91,340 18:53 -2,050 -2,20% 91,330 91,340 93,390 5,00 Mio.
Coca-Cola Company 850663 63,315 18:53 +0,435 +0,69% 63,310 63,320 62,880 3,61 Mio.
Walmart 860853 60,330 18:53 -0,110 -0,18% 60,330 60,340 60,440 5,69 Mio.
Dow A2PFRC 59,430 18:53 -0,020 -0,03% 59,420 59,440 59,450 1,29 Mio.  
Cisco Systems 878841 47,985 18:53 +0,195 +0,41% 47,980 47,990 47,790 4,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,045 18:53 +0,255 +0,64% 40,040 40,050 39,790 5,49 Mio.
Intel Corp 855681 30,185 18:53 +0,095 +0,32% 30,180 30,190 30,090 16,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH