Börseninformationen

DJ INDUSTRIAL AVERAGE (NYSE)

Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
DJ INDUSTRIAL AVERAGE	969420	39.423,44	18:14	-8,07	-0,02%	-	-	39.431,51	124,68 Mio.
Salesforce	A0B87V	275,951	18:09	-1,569	-0,57%	275,900	275,980	277,520	1,17 Mio.
Travelers Companies (The)	A0MLX4	217,180	18:08	+0,600	+0,28%	217,140	217,210	216,580	167.665,00
VISA	A0NC7B	275,610	18:09	-3,780	-1,35%	275,580	275,640	279,390	3,97 Mio.
Merck & Co	A0YD8Q	128,075	18:09	-1,215	-0,94%	128,060	128,100	129,290	1,96 Mio.
Dow	A2PFRC	59,691	18:09	+0,331	+0,56%	59,690	59,700	59,360	940.191,00
American Express Company	850226	240,535	18:09	+1,885	+0,79%	240,500	240,600	238,650	880.034,00
Boeing Company	850471	181,640	18:09	+3,200	+1,79%	181,630	181,680	178,440	2,27 Mio.
Caterpillar	850598	358,895	18:09	+2,215	+0,62%	358,840	358,940	356,680	576.730,00
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
JPMorgan Chase & Co	850628	200,430	18:09	+1,700	+0,86%	200,430	200,450	198,730	3,29 Mio.
Coca-Cola Company	850663	62,938	18:09	-0,641	-1,01%	62,930	62,940	63,580	4,14 Mio.
International Business Machine	851399	166,845	18:09	-0,715	-0,43%	166,820	166,880	167,560	753.140,00
3M Company	851745	100,160	18:09	+0,530	+0,53%	100,150	100,170	99,630	1,25 Mio.
Procter & Gamble Company	852062	164,270	18:09	-1,600	-0,96%	164,260	164,280	165,870	2,12 Mio.
Chevron Corp	852552	163,630	18:09	-0,900	-0,55%	163,640	163,660	164,530	1,97 Mio.
Johnson & Johnson	853260	150,920	18:09	-0,300	-0,20%	150,910	150,930	151,220	3,90 Mio.
Intel Corp	855681	30,950	18:09	+0,440	+1,44%	30,940	30,950	30,510	15,65 Mio.
Walt Disney Company (The)	855686	105,330	18:09	-0,500	-0,47%	105,330	105,340	105,830	4,03 Mio.
McDonald's Corp	856958	269,436	18:09	-1,884	-0,69%	269,430	269,490	271,320	1,02 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Walmart	860853	59,730	18:09	-0,680	-1,13%	59,720	59,730	60,410	6,74 Mio.
Apple	865985	186,930	18:09	+0,650	+0,35%	186,920	186,930	186,280	22,54 Mio.
Home Depot	866953	337,335	18:09	-3,625	-1,06%	337,310	337,390	340,960	3,00 Mio.
Nike	866993	93,330	18:09	+0,610	+0,66%	93,320	93,340	92,720	2,92 Mio.
Amgen	867900	309,180	18:09	+0,730	+0,24%	309,140	309,310	308,450	590.126,00
Verizon Communications	868402	40,550	18:09	+0,010	+0,02%	40,550	40,560	40,540	5,68 Mio.
Unitedhealth Group	869561	510,940	18:09	-0,800	-0,16%	510,610	510,940	511,740	929.492,00
Honeywell International	870153	203,380	18:09	-0,420	-0,21%	203,370	203,420	203,800	608.381,00
Microsoft Corp	870747	413,240	18:09	-0,480	-0,12%	413,230	413,270	413,720	5,31 Mio.
Cisco Systems	878841	48,490	18:09	-0,190	-0,39%	48,480	48,490	48,680	5,82 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Amazon.com	906866	185,065	18:09	-1,505	-0,81%	185,050	185,070	186,570	17,66 Mio.
Goldman Sachs Group	920332	460,510	18:09	+6,950	+1,53%	460,420	460,600	453,560	899.830,00