| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,51 |
23:13 |
-81,33 |
-0,21% |
- |
- |
39.512,84 |
325,23 Mio. |
 |
|
3M Company |
851745 |
99,630 |
23:08 |
+0,700 |
+0,71% |
99,500 |
99,990 |
98,930 |
5,58 Mio. |
 |
|
Amazon.com |
906866 |
186,570 |
22:00 |
-0,910 |
-0,49% |
186,570 |
186,630 |
187,480 |
24,62 Mio. |
|
|
American Express Company |
850226 |
238,650 |
22:53 |
-3,650 |
-1,51% |
235,000 |
239,780 |
242,300 |
2,77 Mio. |
|
|
Amgen |
867900 |
308,450 |
22:00 |
-1,700 |
-0,55% |
306,000 |
311,000 |
310,150 |
1,56 Mio. |
|
|
Apple |
865985 |
186,280 |
22:00 |
+3,230 |
+1,76% |
186,180 |
186,190 |
183,050 |
70,36 Mio. |
|
|
Boeing Company |
850471 |
178,440 |
23:09 |
-0,070 |
-0,04% |
178,240 |
178,440 |
178,510 |
3,10 Mio. |
|
|
Caterpillar |
850598 |
356,680 |
22:58 |
+1,890 |
+0,53% |
356,020 |
356,990 |
354,790 |
2,05 Mio. |
|
|
Chevron Corp |
852552 |
164,530 |
23:05 |
-1,290 |
-0,78% |
164,360 |
164,600 |
165,820 |
6,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,680 |
22:00 |
+0,620 |
+1,29% |
48,650 |
48,690 |
48,060 |
14,90 Mio. |
|
|
Coca-Cola Company |
850663 |
63,580 |
23:05 |
+0,320 |
+0,51% |
63,530 |
63,580 |
63,260 |
10,13 Mio. |
|
|
Dow |
A2PFRC |
59,360 |
22:47 |
-0,050 |
-0,08% |
59,240 |
59,930 |
59,410 |
2,26 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,560 |
23:09 |
-1,170 |
-0,26% |
453,500 |
454,990 |
454,730 |
1,58 Mio. |
|
|
Home Depot |
866953 |
340,960 |
23:03 |
-5,470 |
-1,58% |
341,140 |
341,990 |
346,430 |
4,05 Mio. |
|
|
Honeywell International |
870153 |
203,800 |
22:00 |
+0,880 |
+0,43% |
202,290 |
206,430 |
202,920 |
3,27 Mio. |
|
|
International Business Machine |
851399 |
167,560 |
22:57 |
+0,410 |
+0,25% |
167,520 |
167,640 |
167,150 |
2,41 Mio. |
|
|
Intel Corp |
855681 |
30,490 |
22:00 |
+0,640 |
+2,14% |
30,530 |
30,540 |
29,850 |
51,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
23:08 |
-0,040 |
-0,02% |
198,320 |
198,880 |
198,770 |
6,77 Mio. |
|
|
Johnson & Johnson |
853260 |
151,220 |
23:05 |
+1,310 |
+0,87% |
151,000 |
151,260 |
149,910 |
5,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,320 |
22:59 |
-3,680 |
-1,34% |
271,200 |
271,390 |
275,000 |
3,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,290 |
22:38 |
-0,770 |
-0,59% |
128,080 |
129,290 |
130,060 |
7,05 Mio. |
|
|
Microsoft Corp |
870747 |
413,720 |
22:00 |
-1,020 |
-0,25% |
413,900 |
414,050 |
414,740 |
15,11 Mio. |
|
|
Nike |
866993 |
92,720 |
23:07 |
+1,780 |
+1,96% |
92,540 |
92,700 |
90,940 |
8,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,870 |
23:04 |
-0,980 |
-0,59% |
165,700 |
165,870 |
166,850 |
5,72 Mio. |
|
|
Salesforce |
A0B87V |
277,520 |
22:40 |
+0,850 |
+0,31% |
277,600 |
277,990 |
276,670 |
2,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,580 |
23:06 |
-1,920 |
-0,88% |
205,000 |
226,000 |
218,500 |
767.439,00 |
|
|
Unitedhealth Group |
869561 |
511,740 |
22:59 |
-1,070 |
-0,21% |
508,050 |
512,000 |
512,810 |
2,45 Mio. |
|
|
Verizon Communications |
868402 |
40,540 |
23:07 |
+0,140 |
+0,35% |
40,510 |
40,530 |
40,400 |
20,44 Mio. |
|
|
VISA |
A0NC7B |
279,390 |
22:43 |
-1,350 |
-0,48% |
279,200 |
279,750 |
280,740 |
10,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,410 |
23:06 |
-0,070 |
-0,12% |
60,410 |
60,480 |
60,480 |
19,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,830 |
23:10 |
+0,040 |
+0,04% |
105,670 |
105,730 |
105,790 |
9,65 Mio. |
|
