| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,51 |
13.05. |
-81,33 |
-0,21% |
- |
- |
39.431,51 |
325,23 Mio. |
 |
|
Intel Corp |
855681 |
30,510 |
13.05. / 23:31 |
+0,640 |
+2,14% |
30,570 |
30,600 |
30,510 |
1,29 Mio. |
 |
|
Verizon Communications |
868402 |
40,540 |
13.05. / 03:00 |
+0,140 |
+0,35% |
40,550 |
40,600 |
40,540 |
781.301,00 |
|
|
Cisco Systems |
878841 |
48,680 |
13.05. / 23:29 |
+0,620 |
+1,29% |
48,660 |
48,810 |
48,680 |
67.607,00 |
|
|
Dow |
A2PFRC |
59,360 |
13.05. / 03:01 |
-0,050 |
-0,08% |
59,170 |
59,480 |
59,360 |
4.044,00 |
|
|
Walmart |
860853 |
60,410 |
13.05. / 03:01 |
-0,070 |
-0,12% |
60,410 |
60,450 |
60,410 |
37.519,00 |
|
|
Coca-Cola Company |
850663 |
63,580 |
13.05. / 03:00 |
+0,320 |
+0,51% |
63,550 |
63,620 |
63,580 |
16.058,00 |
|
|
Nike |
866993 |
92,720 |
13.05. / 03:00 |
+1,780 |
+1,96% |
92,850 |
93,100 |
92,720 |
24.617,00 |
|
|
3M Company |
851745 |
99,630 |
13.05. / 03:18 |
+0,700 |
+0,71% |
99,660 |
100,380 |
99,630 |
4.320,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,830 |
13.05. / 03:01 |
+0,040 |
+0,04% |
105,470 |
105,610 |
105,830 |
59.987,00 |
|
|
Merck & Co |
A0YD8Q |
129,290 |
13.05. / 03:00 |
-0,770 |
-0,59% |
128,590 |
129,500 |
129,290 |
1.585,00 |
|
|
Johnson & Johnson |
853260 |
151,220 |
13.05. / 03:00 |
+1,310 |
+0,87% |
150,860 |
151,260 |
151,220 |
2,36 Mio. |
|
|
Chevron Corp |
852552 |
164,530 |
13.05. / 03:07 |
-1,290 |
-0,78% |
164,250 |
164,480 |
164,530 |
8.149,00 |
|
|
Procter & Gamble Company |
852062 |
165,870 |
13.05. / 03:00 |
-0,980 |
-0,59% |
165,870 |
166,250 |
165,870 |
1.359,00 |
|
|
International Business Machine |
851399 |
167,560 |
13.05. / 03:02 |
+0,410 |
+0,25% |
167,010 |
167,560 |
167,560 |
1.244,00 |
|
|
Boeing Company |
850471 |
178,440 |
13.05. / 03:16 |
-0,070 |
-0,04% |
178,600 |
179,000 |
178,440 |
15.161,00 |
|
|
Apple |
865985 |
186,280 |
13.05. / 23:31 |
+3,230 |
+1,76% |
186,100 |
186,200 |
186,280 |
3,08 Mio. |
|
|
Amazon.com |
906866 |
186,570 |
13.05. / 23:30 |
-0,910 |
-0,49% |
185,000 |
185,200 |
186,570 |
307.761,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
13.05. / 03:00 |
-0,040 |
-0,02% |
198,730 |
199,200 |
198,730 |
7.688,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,800 |
13.05. / 22:24 |
+0,880 |
+0,43% |
203,800 |
204,900 |
203,800 |
2.344,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,580 |
13.05. / 03:13 |
-1,920 |
-0,88% |
216,580 |
225,990 |
216,580 |
63,00 |
|
|
American Express Company |
850226 |
238,650 |
13.05. / 03:01 |
-3,650 |
-1,51% |
238,680 |
240,390 |
238,650 |
1.614,00 |
|
|
McDonald's Corp |
856958 |
271,320 |
13.05. / 03:00 |
-3,680 |
-1,34% |
271,500 |
272,520 |
271,320 |
2.434,00 |
|
|
Salesforce |
A0B87V |
277,520 |
13.05. / 03:07 |
+0,850 |
+0,31% |
276,560 |
277,750 |
277,520 |
8.120,00 |
|
|
VISA |
A0NC7B |
279,390 |
13.05. / 03:00 |
-1,350 |
-0,48% |
279,400 |
281,640 |
279,390 |
2.577,00 |
|
|
Amgen |
867900 |
308,450 |
13.05. / 23:29 |
-1,700 |
-0,55% |
308,450 |
310,680 |
308,450 |
639,00 |
|
|
Home Depot |
866953 |
340,960 |
13.05. / 03:00 |
-5,470 |
-1,58% |
338,500 |
339,000 |
340,960 |
138.116,00 |
|
|
Caterpillar |
850598 |
356,680 |
13.05. / 03:01 |
+1,890 |
+0,53% |
356,680 |
358,500 |
356,680 |
1.981,00 |
|
|
Microsoft Corp |
870747 |
413,720 |
13.05. / 23:31 |
-1,020 |
-0,25% |
411,700 |
412,280 |
413,720 |
119.019,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,560 |
13.05. / 03:00 |
-1,170 |
-0,26% |
453,660 |
457,000 |
453,560 |
3.098,00 |
|
|
Unitedhealth Group |
869561 |
511,740 |
13.05. / 03:01 |
-1,070 |
-0,21% |
511,250 |
513,000 |
511,740 |
1.088,00 |
|
