| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.527,50 |
16:20 |
+139,74 |
+0,35% |
- |
- |
39.387,76 |
55,97 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
106,013 |
16:15 |
+0,213 |
+0,20% |
106,010 |
106,030 |
105,800 |
3,61 Mio. |
|
|
Walmart |
860853 |
60,410 |
16:15 |
-0,030 |
-0,05% |
60,400 |
60,410 |
60,440 |
1,56 Mio. |
|
|
VISA |
A0NC7B |
280,645 |
16:15 |
+2,105 |
+0,76% |
280,610 |
280,710 |
278,540 |
596.804,00 |
|
|
Verizon Communications |
868402 |
39,880 |
16:15 |
+0,090 |
+0,23% |
39,880 |
39,890 |
39,790 |
1,55 Mio. |
|
|
Unitedhealth Group |
869561 |
509,515 |
16:15 |
+2,485 |
+0,49% |
509,360 |
509,690 |
507,030 |
290.702,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,420 |
16:14 |
±0,000 |
±0,00% |
219,290 |
219,480 |
219,420 |
65.114,00 |
|
|
Salesforce |
A0B87V |
277,900 |
16:15 |
+2,730 |
+0,99% |
277,840 |
278,050 |
275,170 |
459.854,00 |
|
|
Procter & Gamble Company |
852062 |
166,584 |
16:15 |
+0,544 |
+0,33% |
166,570 |
166,590 |
166,040 |
570.030,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,150 |
16:15 |
-1,240 |
-1,33% |
92,140 |
92,160 |
93,390 |
1,71 Mio. |
 |
|
Microsoft Corp |
870747 |
413,520 |
16:15 |
+1,200 |
+0,29% |
413,470 |
413,520 |
412,320 |
2,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,640 |
16:15 |
+0,410 |
+0,31% |
130,630 |
130,650 |
130,230 |
577.550,00 |
|
|
McDonald's Corp |
856958 |
269,690 |
16:15 |
+1,740 |
+0,65% |
269,650 |
269,760 |
267,950 |
359.071,00 |
|
|
Johnson & Johnson |
853260 |
149,750 |
16:15 |
-0,100 |
-0,07% |
149,750 |
149,770 |
149,850 |
728.925,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,931 |
16:15 |
+1,431 |
+0,72% |
198,930 |
198,960 |
197,500 |
1,41 Mio. |
|
|
Intel Corp |
855681 |
30,205 |
16:15 |
+0,115 |
+0,38% |
30,200 |
30,210 |
30,090 |
8,64 Mio. |
|
|
International Business Machine |
851399 |
167,000 |
16:15 |
+0,730 |
+0,44% |
166,970 |
167,030 |
166,270 |
345.321,00 |
|
|
Honeywell International |
870153 |
201,400 |
16:15 |
+0,770 |
+0,38% |
201,310 |
201,410 |
200,630 |
153.281,00 |
|
|
Home Depot |
866953 |
349,250 |
16:15 |
+1,810 |
+0,52% |
349,180 |
349,320 |
347,440 |
431.176,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,410 |
16:15 |
+1,850 |
+0,41% |
457,300 |
457,640 |
455,560 |
271.003,00 |
|
|
Dow |
A2PFRC |
59,860 |
16:15 |
+0,410 |
+0,69% |
59,860 |
59,870 |
59,450 |
360.179,00 |
|
|
Coca-Cola Company |
850663 |
63,240 |
16:15 |
+0,360 |
+0,57% |
63,240 |
63,250 |
62,880 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
47,845 |
16:15 |
+0,055 |
+0,12% |
47,840 |
47,850 |
47,790 |
1,35 Mio. |
|
|
Chevron Corp |
852552 |
165,600 |
16:15 |
+0,150 |
+0,09% |
165,570 |
165,630 |
165,450 |
1,02 Mio. |
|
|
Caterpillar |
850598 |
356,155 |
16:15 |
+4,375 |
+1,24% |
356,010 |
356,280 |
351,780 |
383.255,00 |
|
|
Boeing Company |
850471 |
180,040 |
16:15 |
-1,210 |
-0,67% |
179,980 |
180,080 |
181,250 |
601.677,00 |
|
|
Apple |
865985 |
183,477 |
16:15 |
-1,093 |
-0,59% |
183,470 |
183,480 |
184,570 |
10,74 Mio. |
|
|
Amgen |
867900 |
312,460 |
16:15 |
-0,400 |
-0,13% |
312,360 |
312,600 |
312,860 |
704.604,00 |
|
|
American Express Company |
850226 |
241,570 |
16:14 |
+2,430 |
+1,02% |
241,300 |
241,460 |
239,140 |
445.312,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,500 |
16:15 |
-1,000 |
-0,53% |
188,490 |
188,520 |
189,500 |
8,84 Mio. |
|
|
3M Company |
851745 |
98,390 |
16:15 |
+1,060 |
+1,09% |
98,370 |
98,410 |
97,330 |
1,05 Mio. |
|
