| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.387,76 |
09.05. |
+331,37 |
+0,85% |
- |
- |
39.387,76 |
307,17 Mio. |
 |
|
Home Depot |
866953 |
347,440 |
09.05. / 03:00 |
+8,610 |
+2,54% |
342,680 |
347,440 |
347,440 |
3,00 |
|
|
Caterpillar |
850598 |
351,780 |
09.05. / 03:01 |
+7,280 |
+2,11% |
348,500 |
357,220 |
351,780 |
4,00 |
|
|
Goldman Sachs Group |
920332 |
455,560 |
09.05. / 03:00 |
+8,610 |
+1,93% |
450,410 |
458,000 |
455,560 |
62,00 |
|
|
Amgen |
867900 |
312,860 |
09.05. / 23:05 |
+5,510 |
+1,79% |
300,000 |
314,500 |
312,860 |
2,92 Mio. |
|
|
Chevron Corp |
852552 |
165,450 |
09.05. / 03:01 |
+2,910 |
+1,79% |
165,600 |
166,320 |
165,450 |
81,00 |
|
|
Dow |
A2PFRC |
59,450 |
09.05. / 03:01 |
+0,810 |
+1,38% |
59,430 |
59,940 |
59,450 |
31,00 |
|
|
Honeywell International |
870153 |
200,630 |
09.05. / 23:27 |
+2,580 |
+1,30% |
198,660 |
201,340 |
200,630 |
16,00 |
|
|
American Express Company |
850226 |
239,140 |
09.05. / 03:01 |
+2,900 |
+1,23% |
238,690 |
239,520 |
239,140 |
797,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
184,570 |
09.05. / 23:30 |
+1,900 |
+1,04% |
184,800 |
184,890 |
184,570 |
11.546,00 |
|
|
3M Company |
851745 |
97,330 |
09.05. / 03:00 |
+0,980 |
+1,02% |
98,580 |
98,990 |
97,330 |
3.420,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,420 |
09.05. / 03:01 |
+2,080 |
+0,96% |
216,030 |
348,870 |
219,420 |
1,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,500 |
09.05. / 03:00 |
+1,850 |
+0,95% |
197,700 |
198,700 |
197,500 |
298,00 |
|
|
Amazon.com |
906866 |
189,500 |
09.05. / 23:30 |
+1,500 |
+0,80% |
189,760 |
189,900 |
189,500 |
12.451,00 |
|
|
Verizon Communications |
868402 |
39,790 |
09.05. / 03:00 |
+0,310 |
+0,79% |
39,800 |
39,900 |
39,790 |
15,00 |
|
|
Unitedhealth Group |
869561 |
507,030 |
09.05. / 03:01 |
+3,820 |
+0,76% |
496,610 |
509,210 |
507,030 |
1,00 |
|
|
Johnson & Johnson |
853260 |
149,850 |
09.05. / 03:00 |
+0,900 |
+0,60% |
149,860 |
150,560 |
149,850 |
7,00 |
|
|
Procter & Gamble Company |
852062 |
166,040 |
09.05. / 03:00 |
+0,970 |
+0,59% |
165,960 |
166,500 |
166,040 |
12,00 |
|
|
Merck & Co |
A0YD8Q |
130,230 |
09.05. / 03:00 |
+0,680 |
+0,52% |
129,920 |
131,040 |
130,230 |
9,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
181,250 |
09.05. / 03:00 |
+0,900 |
+0,50% |
180,000 |
181,250 |
181,250 |
740,00 |
|
|
VISA |
A0NC7B |
278,540 |
09.05. / 03:16 |
+1,350 |
+0,49% |
275,480 |
279,550 |
278,540 |
476,00 |
|
|
Microsoft Corp |
870747 |
412,320 |
09.05. / 23:29 |
+1,780 |
+0,43% |
413,330 |
413,660 |
412,320 |
7.541,00 |
|
|
Walt Disney Company (The) |
855686 |
105,800 |
09.05. / 03:20 |
+0,360 |
+0,34% |
106,000 |
106,100 |
105,800 |
1.758,00 |
|
|
Intel Corp |
855681 |
30,090 |
09.05. / 23:31 |
+0,090 |
+0,30% |
30,250 |
30,280 |
30,090 |
9.820,00 |
|
|
Walmart |
860853 |
60,440 |
09.05. / 03:20 |
+0,140 |
+0,23% |
60,460 |
60,650 |
60,440 |
94,00 |
|
|
Coca-Cola Company |
850663 |
62,880 |
09.05. / 03:00 |
+0,030 |
+0,05% |
62,840 |
63,000 |
62,880 |
197,00 |
|
|
McDonald's Corp |
856958 |
267,950 |
09.05. / 03:00 |
-0,540 |
-0,20% |
267,350 |
270,510 |
267,950 |
177,00 |
 |
|
Nike |
866993 |
93,390 |
09.05. / 03:18 |
-0,200 |
-0,21% |
93,750 |
93,990 |
93,390 |
646,00 |
|
|
Cisco Systems |
878841 |
47,790 |
09.05. / 23:29 |
-0,200 |
-0,42% |
47,850 |
47,950 |
47,790 |
3,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
275,170 |
09.05. / 03:01 |
-3,800 |
-1,36% |
275,020 |
277,010 |
275,170 |
1.227,00 |
|
|
International Business Machine |
851399 |
166,270 |
09.05. / 03:02 |
-3,630 |
-2,14% |
166,000 |
166,500 |
166,270 |
53,00 |
|
