| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.387,76 |
22:04 |
+331,37 |
+0,85% |
- |
- |
39.056,39 |
301,58 Mio. |
|
|
Unitedhealth Group |
869561 |
507,470 |
21:59 |
+4,260 |
+0,85% |
507,440 |
507,550 |
503,210 |
1,69 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,470 |
21:59 |
+8,520 |
+1,91% |
455,450 |
455,600 |
446,950 |
2,25 Mio. |
|
|
Microsoft Corp |
870747 |
412,360 |
21:59 |
+1,820 |
+0,44% |
412,330 |
412,360 |
410,540 |
10,05 Mio. |
|
|
Caterpillar |
850598 |
351,650 |
21:59 |
+7,150 |
+2,08% |
351,610 |
351,690 |
344,500 |
2,22 Mio. |
|
|
Home Depot |
866953 |
347,260 |
21:59 |
+8,430 |
+2,49% |
347,250 |
347,270 |
338,830 |
2,63 Mio. |
|
|
Amgen |
867900 |
312,980 |
21:59 |
+5,670 |
+1,84% |
312,960 |
313,080 |
307,310 |
2,01 Mio. |
|
|
VISA |
A0NC7B |
278,760 |
21:59 |
+1,570 |
+0,57% |
278,740 |
278,780 |
277,190 |
3,36 Mio. |
|
|
Salesforce |
A0B87V |
275,180 |
21:59 |
-3,790 |
-1,36% |
275,170 |
275,220 |
278,970 |
3,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,790 |
21:59 |
-0,700 |
-0,26% |
267,780 |
267,830 |
268,490 |
2,44 Mio. |
|
|
American Express Company |
850226 |
239,130 |
21:59 |
+2,890 |
+1,22% |
239,110 |
239,140 |
236,240 |
2,68 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,450 |
21:59 |
+2,110 |
+0,97% |
219,450 |
219,480 |
217,340 |
590.568,00 |
|
|
Honeywell International |
870153 |
200,740 |
21:59 |
+2,690 |
+1,36% |
200,730 |
200,750 |
198,050 |
1,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,490 |
21:59 |
+1,840 |
+0,94% |
197,490 |
197,500 |
195,650 |
6,51 Mio. |
|
|
Amazon.com |
906866 |
189,470 |
21:59 |
+1,470 |
+0,78% |
189,460 |
189,470 |
188,000 |
38,64 Mio. |
|
|
Apple |
865985 |
184,620 |
21:59 |
+1,880 |
+1,03% |
184,610 |
184,620 |
182,740 |
39,69 Mio. |
|
|
Boeing Company |
850471 |
181,050 |
21:59 |
+0,700 |
+0,39% |
181,040 |
181,090 |
180,350 |
4,30 Mio. |
|
|
International Business Machine |
851399 |
166,360 |
21:59 |
-3,540 |
-2,08% |
166,350 |
166,370 |
169,900 |
3,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,045 |
21:59 |
+0,975 |
+0,59% |
166,040 |
166,050 |
165,070 |
3,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,450 |
21:59 |
+2,910 |
+1,79% |
165,440 |
165,460 |
162,540 |
4,68 Mio. |
|
|
Johnson & Johnson |
853260 |
149,910 |
21:59 |
+0,960 |
+0,64% |
149,890 |
149,910 |
148,950 |
4,75 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,210 |
21:59 |
+0,660 |
+0,51% |
130,200 |
130,210 |
129,550 |
7,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,790 |
21:59 |
+0,350 |
+0,33% |
105,790 |
105,800 |
105,440 |
13,92 Mio. |
|
|
3M Company |
851745 |
97,300 |
21:59 |
+0,950 |
+0,99% |
97,290 |
97,310 |
96,350 |
1,87 Mio. |
|
|
Nike |
866993 |
93,360 |
21:59 |
-0,230 |
-0,25% |
93,360 |
93,370 |
93,590 |
5,09 Mio. |
|
|
Coca-Cola Company |
850663 |
62,900 |
21:59 |
+0,050 |
+0,08% |
62,890 |
62,900 |
62,850 |
6,84 Mio. |
|
|
Walmart |
860853 |
60,450 |
21:59 |
+0,150 |
+0,25% |
60,440 |
60,450 |
60,300 |
10,15 Mio. |
|
|
Dow |
A2PFRC |
59,470 |
21:59 |
+0,830 |
+1,42% |
59,470 |
59,480 |
58,640 |
3,26 Mio. |
|
|
Cisco Systems |
878841 |
47,788 |
21:59 |
-0,212 |
-0,44% |
47,780 |
47,790 |
48,000 |
9,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,820 |
21:59 |
+0,340 |
+0,86% |
39,820 |
39,830 |
39,480 |
8,73 Mio. |
|
|
Intel Corp |
855681 |
30,090 |
21:59 |
+0,090 |
+0,30% |
30,080 |
30,090 |
30,000 |
35,00 Mio. |
|