BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.387,76 22:04 +331,37 +0,85% - - 39.056,39 301,58 Mio.
Unitedhealth Group 869561 507,470 21:59 +4,260 +0,85% 507,440 507,550 503,210 1,69 Mio.
Goldman Sachs Group 920332 455,470 21:59 +8,520 +1,91% 455,450 455,600 446,950 2,25 Mio.
Microsoft Corp 870747 412,360 21:59 +1,820 +0,44% 412,330 412,360 410,540 10,05 Mio.
Caterpillar 850598 351,650 21:59 +7,150 +2,08% 351,610 351,690 344,500 2,22 Mio.
Home Depot 866953 347,260 21:59 +8,430 +2,49% 347,250 347,270 338,830 2,63 Mio.
Amgen 867900 312,980 21:59 +5,670 +1,84% 312,960 313,080 307,310 2,01 Mio.
VISA A0NC7B 278,760 21:59 +1,570 +0,57% 278,740 278,780 277,190 3,36 Mio.
Salesforce A0B87V 275,180 21:59 -3,790 -1,36% 275,170 275,220 278,970 3,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 267,790 21:59 -0,700 -0,26% 267,780 267,830 268,490 2,44 Mio.
American Express Company 850226 239,130 21:59 +2,890 +1,22% 239,110 239,140 236,240 2,68 Mio.
Travelers Companies (The) A0MLX4 219,450 21:59 +2,110 +0,97% 219,450 219,480 217,340 590.568,00
Honeywell International 870153 200,740 21:59 +2,690 +1,36% 200,730 200,750 198,050 1,38 Mio.
JPMorgan Chase & Co 850628 197,490 21:59 +1,840 +0,94% 197,490 197,500 195,650 6,51 Mio.
Amazon.com 906866 189,470 21:59 +1,470 +0,78% 189,460 189,470 188,000 38,64 Mio.
Apple 865985 184,620 21:59 +1,880 +1,03% 184,610 184,620 182,740 39,69 Mio.
Boeing Company 850471 181,050 21:59 +0,700 +0,39% 181,040 181,090 180,350 4,30 Mio.
International Business Machine 851399 166,360 21:59 -3,540 -2,08% 166,350 166,370 169,900 3,10 Mio.
Procter & Gamble Company 852062 166,045 21:59 +0,975 +0,59% 166,040 166,050 165,070 3,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 165,450 21:59 +2,910 +1,79% 165,440 165,460 162,540 4,68 Mio.
Johnson & Johnson 853260 149,910 21:59 +0,960 +0,64% 149,890 149,910 148,950 4,75 Mio.
Merck & Co A0YD8Q 130,210 21:59 +0,660 +0,51% 130,200 130,210 129,550 7,72 Mio.
Walt Disney Company (The) 855686 105,790 21:59 +0,350 +0,33% 105,790 105,800 105,440 13,92 Mio.
3M Company 851745 97,300 21:59 +0,950 +0,99% 97,290 97,310 96,350 1,87 Mio.
Nike 866993 93,360 21:59 -0,230 -0,25% 93,360 93,370 93,590 5,09 Mio.
Coca-Cola Company 850663 62,900 21:59 +0,050 +0,08% 62,890 62,900 62,850 6,84 Mio.  
Walmart 860853 60,450 21:59 +0,150 +0,25% 60,440 60,450 60,300 10,15 Mio.
Dow A2PFRC 59,470 21:59 +0,830 +1,42% 59,470 59,480 58,640 3,26 Mio.
Cisco Systems 878841 47,788 21:59 -0,212 -0,44% 47,780 47,790 48,000 9,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,820 21:59 +0,340 +0,86% 39,820 39,830 39,480 8,73 Mio.
Intel Corp 855681 30,090 21:59 +0,090 +0,30% 30,080 30,090 30,000 35,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH