BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.508,21 21:16 +120,45 +0,31% - - 39.387,76 185,68 Mio.
Unitedhealth Group 869561 511,710 21:11 +4,680 +0,92% 511,580 511,860 507,030 1,67 Mio.
Goldman Sachs Group 920332 455,840 21:11 +0,280 +0,06% 455,760 455,930 455,560 1,25 Mio.  
Microsoft Corp 870747 414,710 21:11 +2,390 +0,58% 414,660 414,710 412,320 7,93 Mio.
Caterpillar 850598 355,340 21:11 +3,560 +1,01% 355,200 355,360 351,780 1,38 Mio.
Home Depot 866953 345,450 21:11 -1,990 -0,57% 345,420 345,500 347,440 2,07 Mio.
Amgen 867900 311,040 21:11 -1,820 -0,58% 310,990 311,060 312,860 1,76 Mio.
VISA A0NC7B 280,180 21:11 +1,640 +0,59% 280,160 280,200 278,540 2,39 Mio.
Salesforce A0B87V 276,240 21:11 +1,070 +0,39% 276,230 276,310 275,170 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,790 21:11 +5,840 +2,18% 273,760 273,800 267,950 3,47 Mio.
American Express Company 850226 241,430 21:11 +2,290 +0,96% 241,430 241,480 239,140 1,53 Mio.
Travelers Companies (The) A0MLX4 218,755 21:11 -0,665 -0,30% 218,700 218,810 219,420 415.397,00
Honeywell International 870153 202,790 21:11 +2,160 +1,08% 202,760 202,820 200,630 1,42 Mio.
JPMorgan Chase & Co 850628 198,975 21:11 +1,475 +0,75% 198,970 198,980 197,500 4,96 Mio.
Amazon.com 906866 187,680 21:11 -1,820 -0,96% 187,680 187,690 189,500 24,65 Mio.
Apple 865985 182,740 21:11 -1,830 -0,99% 182,730 182,740 184,570 33,81 Mio.
Boeing Company 850471 179,100 21:11 -2,150 -1,19% 179,070 179,130 181,250 2,81 Mio.
International Business Machine 851399 166,890 21:11 +0,620 +0,37% 166,880 166,890 166,270 1,27 Mio.
Procter & Gamble Company 852062 166,920 21:11 +0,880 +0,53% 166,910 166,920 166,040 2,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 165,810 21:11 +0,360 +0,22% 165,810 165,830 165,450 3,39 Mio.
Johnson & Johnson 853260 149,484 21:11 -0,366 -0,24% 149,480 149,490 149,850 3,22 Mio.
Merck & Co A0YD8Q 130,540 21:11 +0,310 +0,24% 130,540 130,550 130,230 2,95 Mio.
Walt Disney Company (The) 855686 105,770 21:11 -0,030 -0,03% 105,750 105,770 105,800 12,02 Mio.  
3M Company 851745 99,098 21:11 +1,768 +1,82% 99,080 99,100 97,330 3,00 Mio.
Nike 866993 90,970 21:11 -2,420 -2,59% 90,960 90,980 93,390 6,97 Mio.
Coca-Cola Company 850663 63,315 21:11 +0,435 +0,69% 63,310 63,320 62,880 4,89 Mio.
Walmart 860853 60,453 21:11 +0,013 +0,02% 60,450 60,460 60,440 8,28 Mio.  
Dow A2PFRC 59,380 21:11 -0,070 -0,12% 59,380 59,390 59,450 1,87 Mio.  
Cisco Systems 878841 47,995 21:11 +0,205 +0,43% 47,990 48,000 47,790 6,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,365 21:11 +0,575 +1,45% 40,360 40,370 39,790 9,37 Mio.
Intel Corp 855681 30,005 21:11 -0,085 -0,28% 30,000 30,010 30,090 23,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH