| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.508,21 |
21:16 |
+120,45 |
+0,31% |
- |
- |
39.387,76 |
185,68 Mio. |
|
|
Unitedhealth Group |
869561 |
511,710 |
21:11 |
+4,680 |
+0,92% |
511,580 |
511,860 |
507,030 |
1,67 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,840 |
21:11 |
+0,280 |
+0,06% |
455,760 |
455,930 |
455,560 |
1,25 Mio. |
|
|
Microsoft Corp |
870747 |
414,710 |
21:11 |
+2,390 |
+0,58% |
414,660 |
414,710 |
412,320 |
7,93 Mio. |
|
|
Caterpillar |
850598 |
355,340 |
21:11 |
+3,560 |
+1,01% |
355,200 |
355,360 |
351,780 |
1,38 Mio. |
|
|
Home Depot |
866953 |
345,450 |
21:11 |
-1,990 |
-0,57% |
345,420 |
345,500 |
347,440 |
2,07 Mio. |
|
|
Amgen |
867900 |
311,040 |
21:11 |
-1,820 |
-0,58% |
310,990 |
311,060 |
312,860 |
1,76 Mio. |
|
|
VISA |
A0NC7B |
280,180 |
21:11 |
+1,640 |
+0,59% |
280,160 |
280,200 |
278,540 |
2,39 Mio. |
|
|
Salesforce |
A0B87V |
276,240 |
21:11 |
+1,070 |
+0,39% |
276,230 |
276,310 |
275,170 |
1,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,790 |
21:11 |
+5,840 |
+2,18% |
273,760 |
273,800 |
267,950 |
3,47 Mio. |
|
|
American Express Company |
850226 |
241,430 |
21:11 |
+2,290 |
+0,96% |
241,430 |
241,480 |
239,140 |
1,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,755 |
21:11 |
-0,665 |
-0,30% |
218,700 |
218,810 |
219,420 |
415.397,00 |
|
|
Honeywell International |
870153 |
202,790 |
21:11 |
+2,160 |
+1,08% |
202,760 |
202,820 |
200,630 |
1,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,975 |
21:11 |
+1,475 |
+0,75% |
198,970 |
198,980 |
197,500 |
4,96 Mio. |
|
|
Amazon.com |
906866 |
187,680 |
21:11 |
-1,820 |
-0,96% |
187,680 |
187,690 |
189,500 |
24,65 Mio. |
|
|
Apple |
865985 |
182,740 |
21:11 |
-1,830 |
-0,99% |
182,730 |
182,740 |
184,570 |
33,81 Mio. |
|
|
Boeing Company |
850471 |
179,100 |
21:11 |
-2,150 |
-1,19% |
179,070 |
179,130 |
181,250 |
2,81 Mio. |
|
|
International Business Machine |
851399 |
166,890 |
21:11 |
+0,620 |
+0,37% |
166,880 |
166,890 |
166,270 |
1,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,920 |
21:11 |
+0,880 |
+0,53% |
166,910 |
166,920 |
166,040 |
2,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,810 |
21:11 |
+0,360 |
+0,22% |
165,810 |
165,830 |
165,450 |
3,39 Mio. |
|
|
Johnson & Johnson |
853260 |
149,484 |
21:11 |
-0,366 |
-0,24% |
149,480 |
149,490 |
149,850 |
3,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,540 |
21:11 |
+0,310 |
+0,24% |
130,540 |
130,550 |
130,230 |
2,95 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,770 |
21:11 |
-0,030 |
-0,03% |
105,750 |
105,770 |
105,800 |
12,02 Mio. |
|
|
3M Company |
851745 |
99,098 |
21:11 |
+1,768 |
+1,82% |
99,080 |
99,100 |
97,330 |
3,00 Mio. |
|
|
Nike |
866993 |
90,970 |
21:11 |
-2,420 |
-2,59% |
90,960 |
90,980 |
93,390 |
6,97 Mio. |
|
|
Coca-Cola Company |
850663 |
63,315 |
21:11 |
+0,435 |
+0,69% |
63,310 |
63,320 |
62,880 |
4,89 Mio. |
|
|
Walmart |
860853 |
60,453 |
21:11 |
+0,013 |
+0,02% |
60,450 |
60,460 |
60,440 |
8,28 Mio. |
|
|
Dow |
A2PFRC |
59,380 |
21:11 |
-0,070 |
-0,12% |
59,380 |
59,390 |
59,450 |
1,87 Mio. |
|
|
Cisco Systems |
878841 |
47,995 |
21:11 |
+0,205 |
+0,43% |
47,990 |
48,000 |
47,790 |
6,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,365 |
21:11 |
+0,575 |
+1,45% |
40,360 |
40,370 |
39,790 |
9,37 Mio. |
|
|
Intel Corp |
855681 |
30,005 |
21:11 |
-0,085 |
-0,28% |
30,000 |
30,010 |
30,090 |
23,20 Mio. |
|