| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.676,79 |
16:54 |
-49,97 |
-0,27% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.190,12 |
16:54 |
-19,24 |
-0,27% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
523,200 |
16:54 |
-3,800 |
-0,72% |
523,000 |
523,200 |
527,000 |
122.234,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,800 |
16:53 |
-3,700 |
-1,37% |
266,600 |
266,800 |
270,500 |
29.703,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,340 |
16:53 |
-3,240 |
-4,07% |
76,320 |
76,360 |
79,580 |
1,26 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
16:53 |
-3,100 |
-1,36% |
224,800 |
225,000 |
228,000 |
121.219,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,660 |
16:54 |
-2,270 |
-4,55% |
47,640 |
47,660 |
49,930 |
690.138,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
16:53 |
-2,000 |
-0,87% |
227,600 |
227,800 |
229,700 |
25.315,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
16:54 |
-1,780 |
-1,88% |
93,040 |
93,060 |
94,820 |
786.247,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,820 |
16:53 |
-1,180 |
-1,71% |
67,800 |
67,840 |
69,000 |
332.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
16:54 |
-1,145 |
-2,76% |
40,310 |
40,325 |
41,460 |
784.616,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,610 |
16:53 |
-0,820 |
-1,66% |
48,610 |
48,620 |
49,430 |
474.548,00 |
|
|
AIRBUS SE |
938914 |
160,540 |
16:52 |
-0,780 |
-0,48% |
160,540 |
160,600 |
161,320 |
68.376,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,070 |
16:53 |
-0,740 |
-1,11% |
66,060 |
66,080 |
66,810 |
2,64 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,415 |
16:54 |
-0,740 |
-1,51% |
48,405 |
48,415 |
49,155 |
1,18 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
16:53 |
-0,660 |
-0,78% |
83,600 |
83,640 |
84,280 |
145.758,00 |
|
|
SAP SE O.N. |
716460 |
179,400 |
16:54 |
-0,600 |
-0,33% |
179,380 |
179,420 |
180,000 |
394.554,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
16:53 |
-0,550 |
-0,46% |
118,550 |
118,600 |
119,150 |
738.299,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,220 |
16:52 |
-0,500 |
-0,51% |
97,180 |
97,240 |
97,720 |
143.172,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,670 |
23,680 |
24,050 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
16:53 |
-0,300 |
-0,11% |
266,800 |
266,900 |
267,200 |
239.496,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
16:54 |
-0,240 |
-0,39% |
61,340 |
61,380 |
61,600 |
121.310,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
16:54 |
-0,155 |
-1,22% |
12,540 |
12,550 |
12,700 |
1,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
16:53 |
-0,140 |
-0,63% |
21,980 |
21,990 |
22,130 |
2,81 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:54 |
-0,100 |
-0,05% |
184,550 |
184,600 |
184,700 |
74.517,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
16:53 |
-0,100 |
-0,26% |
39,080 |
39,090 |
39,180 |
705.614,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
16:54 |
-0,060 |
-0,21% |
28,250 |
28,260 |
28,315 |
1,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,508 |
16:53 |
-0,044 |
-0,28% |
15,508 |
15,510 |
15,552 |
3,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,625 |
16:53 |
-0,020 |
-0,13% |
15,620 |
15,630 |
15,645 |
2,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
16:54 |
-0,020 |
-0,08% |
23,980 |
24,000 |
24,000 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,260 |
39,280 |
39,210 |
5.439,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,600 |
16:53 |
+0,080 |
+0,29% |
27,590 |
27,600 |
27,520 |
353.429,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
16:51 |
+0,100 |
+0,07% |
146,350 |
146,400 |
146,250 |
79.455,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
16:52 |
+0,130 |
+0,38% |
34,540 |
34,560 |
34,420 |
589.616,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,070 |
16:53 |
+0,300 |
+1,04% |
29,060 |
29,070 |
28,770 |
843.902,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
16:53 |
+0,360 |
+0,21% |
174,000 |
174,040 |
173,640 |
533.448,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
16:53 |
+0,660 |
+1,24% |
54,080 |
54,100 |
53,420 |
222.444,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
16:53 |
+0,800 |
+0,35% |
227,900 |
228,000 |
227,200 |
39.366,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,490 |
16:54 |
+1,140 |
+3,14% |
37,490 |
37,500 |
36,350 |
2,79 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
16:53 |
+1,500 |
+1,45% |
105,300 |
105,350 |
103,800 |
161.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
16:51 |
+1,600 |
+0,35% |
462,400 |
462,600 |
460,900 |
90.634,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
16:54 |
+2,150 |
+1,30% |
167,850 |
167,900 |
165,700 |
106.941,00 |
|
