| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.712,90 |
15:50 |
-13,86 |
-0,07% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.204,02 |
15:50 |
-5,34 |
-0,07% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
15:49 |
-0,100 |
-0,79% |
12,595 |
12,600 |
12,700 |
1,06 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,596 |
15:49 |
+0,044 |
+0,28% |
15,596 |
15,600 |
15,552 |
2,94 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,685 |
15:49 |
+0,040 |
+0,26% |
15,680 |
15,690 |
15,645 |
2,00 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
15:49 |
-0,090 |
-0,41% |
22,030 |
22,040 |
22,130 |
2,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,780 |
23,790 |
24,050 |
70,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
15:49 |
+0,080 |
+0,33% |
24,070 |
24,100 |
24,000 |
1,12 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,650 |
15:49 |
+0,130 |
+0,47% |
27,640 |
27,660 |
27,520 |
312.184,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
15:50 |
-0,030 |
-0,11% |
28,280 |
28,295 |
28,315 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,950 |
15:49 |
+0,180 |
+0,63% |
28,940 |
28,960 |
28,770 |
724.688,00 |
|
|
RWE AG INH O.N. |
703712 |
34,700 |
15:48 |
+0,280 |
+0,81% |
34,680 |
34,700 |
34,420 |
468.613,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,250 |
15:49 |
+0,900 |
+2,48% |
37,245 |
37,255 |
36,350 |
2,39 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
15:32 |
-0,160 |
-0,41% |
39,110 |
39,130 |
39,210 |
5.429,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
15:50 |
-0,060 |
-0,15% |
39,120 |
39,130 |
39,180 |
618.626,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
15:48 |
-1,170 |
-2,82% |
40,290 |
40,315 |
41,460 |
681.844,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
15:49 |
-1,760 |
-3,52% |
48,150 |
48,180 |
49,930 |
592.315,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,505 |
15:50 |
-0,650 |
-1,32% |
48,500 |
48,510 |
49,155 |
1,04 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,730 |
15:50 |
-0,700 |
-1,42% |
48,720 |
48,730 |
49,430 |
424.588,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
15:49 |
+0,860 |
+1,61% |
54,260 |
54,300 |
53,420 |
189.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
15:48 |
-0,280 |
-0,45% |
61,300 |
61,340 |
61,600 |
97.335,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,250 |
15:50 |
-0,560 |
-0,84% |
66,240 |
66,260 |
66,810 |
2,35 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,040 |
15:49 |
-0,960 |
-1,39% |
68,020 |
68,060 |
69,000 |
315.910,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
15:50 |
-3,400 |
-4,27% |
76,160 |
76,200 |
79,580 |
1,01 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
15:50 |
-0,780 |
-0,93% |
83,480 |
83,540 |
84,280 |
121.974,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,360 |
15:50 |
-1,460 |
-1,54% |
93,360 |
93,400 |
94,820 |
700.869,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,680 |
15:48 |
-0,040 |
-0,04% |
97,520 |
97,580 |
97,720 |
123.383,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,850 |
15:50 |
+2,050 |
+1,97% |
105,800 |
105,900 |
103,800 |
131.618,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
15:50 |
-0,500 |
-0,42% |
118,650 |
118,700 |
119,150 |
672.672,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,600 |
15:50 |
+0,350 |
+0,24% |
146,550 |
146,600 |
146,250 |
65.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,480 |
15:50 |
+0,160 |
+0,10% |
161,440 |
161,500 |
161,320 |
58.904,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
15:49 |
+1,600 |
+0,97% |
167,250 |
167,350 |
165,700 |
93.707,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,880 |
15:50 |
+1,240 |
+0,71% |
174,860 |
174,900 |
173,640 |
429.235,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
15:50 |
-0,760 |
-0,42% |
179,200 |
179,240 |
180,000 |
326.965,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,050 |
15:49 |
+0,350 |
+0,19% |
185,050 |
185,150 |
184,700 |
63.042,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
15:50 |
-1,700 |
-0,75% |
226,300 |
226,400 |
228,000 |
91.696,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
15:49 |
+0,600 |
+0,26% |
227,600 |
227,800 |
227,200 |
28.549,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
15:47 |
-0,700 |
-0,30% |
228,900 |
229,100 |
229,700 |
20.648,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
15:49 |
-3,900 |
-1,44% |
266,500 |
266,700 |
270,500 |
26.110,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
15:50 |
+0,100 |
+0,04% |
267,300 |
267,400 |
267,200 |
198.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
15:50 |
+2,100 |
+0,46% |
462,900 |
463,100 |
460,900 |
84.474,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
15:50 |
-1,600 |
-0,30% |
525,400 |
525,600 |
527,000 |
99.461,00 |
|
