| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.661,67 |
09:17 |
-65,09 |
-0,35% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.184,30 |
09:17 |
-25,06 |
-0,35% |
- |
- |
7.209,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,980 |
24,020 |
24,050 |
20,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
09:10 |
-0,210 |
-0,54% |
0,000 |
0,000 |
39,210 |
1.180,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
09:16 |
-0,500 |
-0,22% |
226,500 |
226,700 |
227,200 |
3.492,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
09:17 |
-0,500 |
-0,22% |
229,100 |
229,400 |
229,700 |
3.811,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
267,300 |
09:17 |
-3,200 |
-1,18% |
266,900 |
267,300 |
270,500 |
4.787,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
09:16 |
-0,200 |
-0,12% |
165,500 |
165,600 |
165,700 |
5.149,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
09:17 |
-0,250 |
-0,17% |
146,000 |
146,100 |
146,250 |
6.234,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
09:17 |
-0,950 |
-0,51% |
183,650 |
183,750 |
184,700 |
7.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,430 |
09:17 |
-0,030 |
-0,07% |
41,415 |
41,435 |
41,460 |
7.313,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
09:17 |
-3,400 |
-0,65% |
523,600 |
524,000 |
527,000 |
8.402,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,260 |
09:17 |
-0,020 |
-0,02% |
84,260 |
84,320 |
84,280 |
10.934,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
09:17 |
+1,300 |
+0,28% |
462,100 |
462,200 |
460,900 |
11.341,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
09:16 |
-0,520 |
-0,84% |
61,080 |
61,140 |
61,600 |
11.779,00 |
|
|
AIRBUS SE |
938914 |
161,760 |
09:16 |
+0,440 |
+0,27% |
161,700 |
161,780 |
161,320 |
12.567,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
09:17 |
-0,300 |
-0,31% |
97,360 |
97,460 |
97,720 |
13.275,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
09:15 |
+0,080 |
+0,15% |
53,500 |
53,540 |
53,420 |
13.970,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,100 |
09:17 |
+0,300 |
+0,29% |
104,050 |
104,150 |
103,800 |
14.418,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
09:17 |
-0,800 |
-0,35% |
227,100 |
227,300 |
228,000 |
15.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,580 |
09:15 |
-0,420 |
-0,61% |
68,560 |
68,580 |
69,000 |
18.732,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:16 |
-0,300 |
-0,11% |
266,900 |
267,000 |
267,200 |
30.294,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
09:16 |
-0,050 |
-0,18% |
27,470 |
27,500 |
27,520 |
45.878,00 |
|
|
RWE AG INH O.N. |
703712 |
34,340 |
09:17 |
-0,080 |
-0,23% |
34,330 |
34,350 |
34,420 |
48.967,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,260 |
09:17 |
+0,620 |
+0,36% |
174,240 |
174,280 |
173,640 |
61.060,00 |
|
|
SAP SE O.N. |
716460 |
179,340 |
09:17 |
-0,660 |
-0,37% |
179,260 |
179,300 |
180,000 |
66.735,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
09:17 |
-0,220 |
-0,56% |
38,950 |
38,970 |
39,180 |
77.525,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,290 |
09:17 |
-0,480 |
-1,67% |
28,280 |
28,300 |
28,770 |
111.578,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
09:17 |
-0,020 |
-0,16% |
12,680 |
12,690 |
12,700 |
112.036,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
09:17 |
-1,120 |
-2,24% |
48,770 |
48,830 |
49,930 |
115.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
09:17 |
+0,020 |
+0,08% |
24,010 |
24,040 |
24,000 |
121.191,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,980 |
09:17 |
-1,600 |
-2,01% |
77,880 |
77,980 |
79,580 |
122.835,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,690 |
09:17 |
-0,465 |
-0,95% |
48,675 |
48,685 |
49,155 |
130.960,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
09:17 |
-0,830 |
-1,68% |
48,590 |
48,610 |
49,430 |
138.673,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,455 |
09:17 |
+0,105 |
+0,29% |
36,445 |
36,465 |
36,350 |
150.112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
09:17 |
-1,500 |
-1,26% |
117,600 |
117,700 |
119,150 |
151.377,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
09:17 |
-2,100 |
-2,21% |
92,680 |
92,740 |
94,820 |
166.458,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,735 |
09:17 |
+0,090 |
+0,58% |
15,730 |
15,735 |
15,645 |
232.082,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,508 |
09:17 |
-0,044 |
-0,28% |
15,502 |
15,508 |
15,552 |
270.333,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
09:17 |
+0,020 |
+0,09% |
22,150 |
22,170 |
22,130 |
275.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
09:17 |
-0,280 |
-0,99% |
28,010 |
28,025 |
28,315 |
286.358,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,120 |
09:17 |
-1,690 |
-2,53% |
65,110 |
65,130 |
66,810 |
423.771,00 |
|
