| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.669,43 |
16:43 |
-57,33 |
-0,31% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.187,29 |
16:43 |
-22,07 |
-0,31% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
16:43 |
-0,160 |
-1,26% |
12,535 |
12,545 |
12,700 |
1,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,510 |
16:43 |
-0,042 |
-0,27% |
15,508 |
15,512 |
15,552 |
3,38 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,630 |
16:43 |
-0,015 |
-0,10% |
15,625 |
15,630 |
15,645 |
2,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
16:43 |
-0,150 |
-0,68% |
21,970 |
21,980 |
22,130 |
2,75 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,650 |
23,660 |
24,050 |
370,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
16:42 |
-0,010 |
-0,04% |
23,980 |
24,000 |
24,000 |
1,34 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,640 |
16:39 |
+0,120 |
+0,44% |
27,620 |
27,630 |
27,520 |
346.987,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,250 |
16:43 |
-0,065 |
-0,23% |
28,245 |
28,255 |
28,315 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,990 |
16:43 |
+0,220 |
+0,76% |
28,980 |
29,000 |
28,770 |
819.353,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
16:43 |
+0,100 |
+0,29% |
34,510 |
34,530 |
34,420 |
573.819,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
16:43 |
+1,055 |
+2,90% |
37,390 |
37,400 |
36,350 |
2,73 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
16:43 |
-0,100 |
-0,26% |
39,070 |
39,090 |
39,180 |
688.764,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,220 |
39,240 |
39,210 |
5.439,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,360 |
16:43 |
-1,100 |
-2,65% |
40,370 |
40,395 |
41,460 |
759.186,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,790 |
16:43 |
-2,140 |
-4,29% |
47,780 |
47,810 |
49,930 |
669.288,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,355 |
16:43 |
-0,800 |
-1,63% |
48,345 |
48,355 |
49,155 |
1,17 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,670 |
16:43 |
-0,760 |
-1,54% |
48,660 |
48,690 |
49,430 |
473.225,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
16:43 |
+0,640 |
+1,20% |
54,060 |
54,080 |
53,420 |
220.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,440 |
16:42 |
-0,160 |
-0,26% |
61,400 |
61,440 |
61,600 |
119.207,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,190 |
16:43 |
-0,620 |
-0,93% |
66,190 |
66,200 |
66,810 |
2,59 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,780 |
16:43 |
-1,220 |
-1,77% |
67,760 |
67,780 |
69,000 |
329.566,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
16:43 |
-3,120 |
-3,92% |
76,440 |
76,480 |
79,580 |
1,26 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
16:43 |
-0,660 |
-0,78% |
83,600 |
83,640 |
84,280 |
144.603,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
16:43 |
-1,620 |
-1,71% |
93,180 |
93,220 |
94,820 |
771.256,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
16:43 |
-0,420 |
-0,43% |
97,220 |
97,260 |
97,720 |
142.353,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,150 |
16:42 |
+1,350 |
+1,30% |
105,100 |
105,150 |
103,800 |
157.170,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
16:43 |
-0,400 |
-0,34% |
118,700 |
118,750 |
119,150 |
723.213,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
16:43 |
-0,050 |
-0,03% |
146,150 |
146,250 |
146,250 |
77.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,520 |
16:43 |
-0,800 |
-0,50% |
160,500 |
160,560 |
161,320 |
67.074,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
16:43 |
+2,000 |
+1,21% |
167,650 |
167,750 |
165,700 |
105.690,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,900 |
16:43 |
+0,260 |
+0,15% |
173,900 |
173,940 |
173,640 |
515.207,00 |
|
|
SAP SE O.N. |
716460 |
179,060 |
16:43 |
-0,940 |
-0,52% |
179,040 |
179,080 |
180,000 |
385.355,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
16:43 |
-0,150 |
-0,08% |
184,500 |
184,600 |
184,700 |
73.475,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:43 |
-3,000 |
-1,32% |
224,900 |
225,000 |
228,000 |
117.731,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
16:40 |
+0,900 |
+0,40% |
228,000 |
228,100 |
227,200 |
38.271,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
16:43 |
-1,500 |
-0,65% |
228,100 |
228,300 |
229,700 |
24.244,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,500 |
16:43 |
-4,000 |
-1,48% |
266,300 |
266,600 |
270,500 |
29.524,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
16:41 |
-0,400 |
-0,15% |
266,800 |
266,900 |
267,200 |
233.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
16:42 |
+1,900 |
+0,41% |
462,700 |
462,800 |
460,900 |
89.314,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
16:43 |
-4,600 |
-0,87% |
522,200 |
522,600 |
527,000 |
119.637,00 |
|
