| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.907,77 |
20:30 |
+38,39 |
+0,10% |
- |
- |
39.869,38 |
172,83 Mio. |
 |
|
Unitedhealth Group |
869561 |
522,690 |
20:25 |
+1,420 |
+0,27% |
522,600 |
522,800 |
521,270 |
1,30 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,250 |
20:25 |
+1,730 |
+0,37% |
466,220 |
466,390 |
464,520 |
917.140,00 |
|
|
Microsoft Corp |
870747 |
418,760 |
20:25 |
-2,230 |
-0,53% |
418,730 |
418,810 |
420,990 |
9,21 Mio. |
 |
|
Caterpillar |
850598 |
354,040 |
20:25 |
+3,320 |
+0,95% |
353,900 |
354,130 |
350,720 |
1,04 Mio. |
|
|
Home Depot |
866953 |
341,816 |
20:25 |
-0,913 |
-0,27% |
341,760 |
341,830 |
342,730 |
1,15 Mio. |
|
|
Amgen |
867900 |
311,970 |
20:25 |
-2,750 |
-0,87% |
311,910 |
312,090 |
314,720 |
1,06 Mio. |
|
|
Salesforce |
A0B87V |
284,865 |
20:25 |
+0,185 |
+0,07% |
284,820 |
284,950 |
284,680 |
1,87 Mio. |
|
|
VISA |
A0NC7B |
280,210 |
20:25 |
+0,370 |
+0,13% |
280,230 |
280,250 |
279,840 |
2,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,215 |
20:25 |
-2,295 |
-0,84% |
271,170 |
271,260 |
273,510 |
1,18 Mio. |
|
|
American Express Company |
850226 |
242,195 |
20:25 |
+0,875 |
+0,36% |
242,190 |
242,250 |
241,320 |
936.839,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,050 |
20:25 |
-0,170 |
-0,08% |
218,990 |
219,110 |
219,220 |
319.581,00 |
|
|
Honeywell International |
870153 |
206,390 |
20:25 |
-0,230 |
-0,11% |
206,420 |
206,500 |
206,620 |
1,19 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,130 |
20:25 |
+1,660 |
+0,82% |
204,120 |
204,140 |
202,470 |
5,00 Mio. |
|
|
Apple |
865985 |
189,705 |
20:25 |
-0,135 |
-0,07% |
189,700 |
189,720 |
189,840 |
22,65 Mio. |
|
|
Amazon.com |
906866 |
184,246 |
20:25 |
+0,616 |
+0,34% |
184,240 |
184,260 |
183,630 |
22,16 Mio. |
|
|
Boeing Company |
850471 |
184,083 |
20:25 |
+1,123 |
+0,61% |
184,060 |
184,110 |
182,960 |
3,13 Mio. |
|
|
International Business Machine |
851399 |
168,118 |
20:25 |
-0,852 |
-0,50% |
168,110 |
168,140 |
168,970 |
1,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,320 |
20:25 |
-0,540 |
-0,32% |
167,310 |
167,330 |
167,860 |
2,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,510 |
20:25 |
+1,420 |
+0,88% |
162,500 |
162,520 |
161,090 |
2,74 Mio. |
|
|
Johnson & Johnson |
853260 |
154,390 |
20:25 |
+0,110 |
+0,07% |
154,380 |
154,400 |
154,280 |
2,75 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,940 |
20:25 |
+0,060 |
+0,05% |
130,930 |
130,950 |
130,880 |
2,63 Mio. |
|
|
3M Company |
851745 |
105,120 |
20:25 |
+0,260 |
+0,25% |
105,100 |
105,120 |
104,860 |
2,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,350 |
20:25 |
-0,020 |
-0,02% |
103,340 |
103,360 |
103,370 |
3,99 Mio. |
|
|
Nike |
866993 |
91,940 |
20:25 |
+0,170 |
+0,19% |
91,940 |
91,950 |
91,770 |
7,55 Mio. |
|
|
Walmart |
860853 |
64,545 |
20:25 |
+0,535 |
+0,84% |
64,540 |
64,550 |
64,010 |
17,31 Mio. |
|
|
Coca-Cola Company |
850663 |
63,090 |
20:25 |
-0,230 |
-0,36% |
63,080 |
63,090 |
63,320 |
5,37 Mio. |
|
|
Dow |
A2PFRC |
58,980 |
20:25 |
+0,280 |
+0,48% |
58,970 |
58,990 |
58,700 |
1,31 Mio. |
|
|
Cisco Systems |
878841 |
48,195 |
20:25 |
-0,145 |
-0,30% |
48,190 |
48,200 |
48,340 |
12,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,955 |
20:25 |
-0,295 |
-0,73% |
39,950 |
39,960 |
40,250 |
6,52 Mio. |
|
|
Intel Corp |
855681 |
31,635 |
20:25 |
-0,395 |
-1,23% |
31,630 |
31,640 |
32,030 |
26,08 Mio. |
|
