| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.966,82 |
21:17 |
+97,44 |
+0,24% |
- |
- |
39.869,38 |
192,53 Mio. |
|
|
Caterpillar |
850598 |
354,990 |
21:12 |
+4,270 |
+1,22% |
354,970 |
355,080 |
350,720 |
1,15 Mio. |
|
|
Unitedhealth Group |
869561 |
523,839 |
21:12 |
+2,569 |
+0,49% |
523,690 |
523,840 |
521,270 |
1,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,030 |
21:12 |
+2,510 |
+0,54% |
466,860 |
467,050 |
464,520 |
1,05 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,585 |
21:12 |
+2,115 |
+1,04% |
204,580 |
204,590 |
202,470 |
6,00 Mio. |
|
|
Boeing Company |
850471 |
184,650 |
21:12 |
+1,690 |
+0,92% |
184,620 |
184,660 |
182,960 |
3,58 Mio. |
|
|
Chevron Corp |
852552 |
162,730 |
21:12 |
+1,640 |
+1,02% |
162,720 |
162,740 |
161,090 |
3,20 Mio. |
|
|
Salesforce |
A0B87V |
285,945 |
21:12 |
+1,265 |
+0,44% |
285,910 |
285,990 |
284,680 |
2,18 Mio. |
|
|
American Express Company |
850226 |
242,425 |
21:12 |
+1,105 |
+0,46% |
242,390 |
242,450 |
241,320 |
1,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,440 |
21:12 |
+0,810 |
+0,44% |
184,430 |
184,450 |
183,630 |
23,81 Mio. |
|
|
VISA |
A0NC7B |
280,545 |
21:12 |
+0,705 |
+0,25% |
280,530 |
280,560 |
279,840 |
3,23 Mio. |
|
|
Walmart |
860853 |
64,565 |
21:12 |
+0,555 |
+0,87% |
64,560 |
64,570 |
64,010 |
19,33 Mio. |
|
|
Dow |
A2PFRC |
59,120 |
21:12 |
+0,420 |
+0,72% |
59,120 |
59,130 |
58,700 |
1,49 Mio. |
|
|
Nike |
866993 |
92,020 |
21:12 |
+0,250 |
+0,27% |
92,020 |
92,030 |
91,770 |
8,20 Mio. |
|
|
Apple |
865985 |
190,050 |
21:12 |
+0,210 |
+0,11% |
190,050 |
190,060 |
189,840 |
25,11 Mio. |
|
|
Johnson & Johnson |
853260 |
154,430 |
21:12 |
+0,150 |
+0,10% |
154,420 |
154,440 |
154,280 |
3,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,450 |
21:12 |
+0,080 |
+0,08% |
103,440 |
103,460 |
103,370 |
4,38 Mio. |
|
|
3M Company |
851745 |
104,900 |
21:12 |
+0,040 |
+0,04% |
104,890 |
104,910 |
104,860 |
3,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,240 |
21:12 |
+0,020 |
+0,01% |
219,210 |
219,260 |
219,220 |
368.418,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,331 |
21:12 |
-0,009 |
-0,02% |
48,330 |
48,340 |
48,340 |
13,27 Mio. |
|
|
Home Depot |
866953 |
342,535 |
21:12 |
-0,195 |
-0,06% |
342,500 |
342,570 |
342,730 |
1,30 Mio. |
|
|
Honeywell International |
870153 |
206,380 |
21:12 |
-0,240 |
-0,12% |
206,330 |
206,380 |
206,620 |
1,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,640 |
21:12 |
-0,240 |
-0,18% |
130,640 |
130,670 |
130,880 |
2,96 Mio. |
|
|
Intel Corp |
855681 |
31,770 |
21:12 |
-0,260 |
-0,81% |
31,770 |
31,780 |
32,030 |
28,19 Mio. |
|
|
Coca-Cola Company |
850663 |
63,060 |
21:12 |
-0,260 |
-0,41% |
63,050 |
63,060 |
63,320 |
5,90 Mio. |
|
|
Verizon Communications |
868402 |
39,965 |
21:12 |
-0,285 |
-0,71% |
39,960 |
39,970 |
40,250 |
8,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,455 |
21:12 |
-0,405 |
-0,24% |
167,450 |
167,460 |
167,860 |
2,66 Mio. |
|
|
International Business Machine |
851399 |
168,560 |
21:12 |
-0,410 |
-0,24% |
168,540 |
168,580 |
168,970 |
1,24 Mio. |
|
|
Microsoft Corp |
870747 |
419,585 |
21:12 |
-1,405 |
-0,33% |
419,580 |
419,620 |
420,990 |
10,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,850 |
21:12 |
-1,660 |
-0,61% |
271,830 |
271,870 |
273,510 |
1,33 Mio. |
|
|
Amgen |
867900 |
312,360 |
21:12 |
-2,360 |
-0,75% |
312,250 |
312,440 |
314,720 |
1,15 Mio. |
|