Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.966,82 21:17 +97,44 +0,24% - - 39.869,38 192,53 Mio.
Caterpillar 850598 354,990 21:12 +4,270 +1,22% 354,970 355,080 350,720 1,15 Mio.
Unitedhealth Group 869561 523,839 21:12 +2,569 +0,49% 523,690 523,840 521,270 1,43 Mio.
Goldman Sachs Group 920332 467,030 21:12 +2,510 +0,54% 466,860 467,050 464,520 1,05 Mio.
JPMorgan Chase & Co 850628 204,585 21:12 +2,115 +1,04% 204,580 204,590 202,470 6,00 Mio.
Boeing Company 850471 184,650 21:12 +1,690 +0,92% 184,620 184,660 182,960 3,58 Mio.
Chevron Corp 852552 162,730 21:12 +1,640 +1,02% 162,720 162,740 161,090 3,20 Mio.
Salesforce A0B87V 285,945 21:12 +1,265 +0,44% 285,910 285,990 284,680 2,18 Mio.
American Express Company 850226 242,425 21:12 +1,105 +0,46% 242,390 242,450 241,320 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,440 21:12 +0,810 +0,44% 184,430 184,450 183,630 23,81 Mio.
VISA A0NC7B 280,545 21:12 +0,705 +0,25% 280,530 280,560 279,840 3,23 Mio.
Walmart 860853 64,565 21:12 +0,555 +0,87% 64,560 64,570 64,010 19,33 Mio.
Dow A2PFRC 59,120 21:12 +0,420 +0,72% 59,120 59,130 58,700 1,49 Mio.
Nike 866993 92,020 21:12 +0,250 +0,27% 92,020 92,030 91,770 8,20 Mio.
Apple 865985 190,050 21:12 +0,210 +0,11% 190,050 190,060 189,840 25,11 Mio.  
Johnson & Johnson 853260 154,430 21:12 +0,150 +0,10% 154,420 154,440 154,280 3,26 Mio.  
Walt Disney Company (The) 855686 103,450 21:12 +0,080 +0,08% 103,440 103,460 103,370 4,38 Mio.  
3M Company 851745 104,900 21:12 +0,040 +0,04% 104,890 104,910 104,860 3,03 Mio.  
Travelers Companies (The) A0MLX4 219,240 21:12 +0,020 +0,01% 219,210 219,260 219,220 368.418,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,331 21:12 -0,009 -0,02% 48,330 48,340 48,340 13,27 Mio.  
Home Depot 866953 342,535 21:12 -0,195 -0,06% 342,500 342,570 342,730 1,30 Mio.  
Honeywell International 870153 206,380 21:12 -0,240 -0,12% 206,330 206,380 206,620 1,34 Mio.  
Merck & Co A0YD8Q 130,640 21:12 -0,240 -0,18% 130,640 130,670 130,880 2,96 Mio.
Intel Corp 855681 31,770 21:12 -0,260 -0,81% 31,770 31,780 32,030 28,19 Mio.
Coca-Cola Company 850663 63,060 21:12 -0,260 -0,41% 63,050 63,060 63,320 5,90 Mio.
Verizon Communications 868402 39,965 21:12 -0,285 -0,71% 39,960 39,970 40,250 8,85 Mio.
Procter & Gamble Company 852062 167,455 21:12 -0,405 -0,24% 167,450 167,460 167,860 2,66 Mio.
International Business Machine 851399 168,560 21:12 -0,410 -0,24% 168,540 168,580 168,970 1,24 Mio.
Microsoft Corp 870747 419,585 21:12 -1,405 -0,33% 419,580 419,620 420,990 10,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 271,850 21:12 -1,660 -0,61% 271,830 271,870 273,510 1,33 Mio.
Amgen 867900 312,360 21:12 -2,360 -0,75% 312,250 312,440 314,720 1,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH