| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.042,44 |
16:47 |
+38,85 |
+0,10% |
- |
- |
40.003,59 |
64,93 Mio. |
 |
|
3M Company |
851745 |
105,220 |
16:42 |
-0,040 |
-0,04% |
105,220 |
105,230 |
105,260 |
660.239,00 |
|
|
Amazon.com |
906866 |
185,080 |
16:42 |
+0,380 |
+0,21% |
185,050 |
185,080 |
184,700 |
9,04 Mio. |
|
|
American Express Company |
850226 |
244,070 |
16:41 |
+1,250 |
+0,51% |
244,040 |
244,160 |
242,820 |
298.427,00 |
|
|
Amgen |
867900 |
315,028 |
16:42 |
+2,558 |
+0,82% |
314,920 |
315,090 |
312,470 |
245.299,00 |
|
|
Apple |
865985 |
191,550 |
16:42 |
+1,680 |
+0,88% |
191,540 |
191,550 |
189,870 |
13,50 Mio. |
|
|
Boeing Company |
850471 |
187,910 |
16:42 |
+2,960 |
+1,60% |
187,890 |
187,940 |
184,950 |
1,81 Mio. |
|
|
Caterpillar |
850598 |
361,270 |
16:42 |
+5,000 |
+1,40% |
361,210 |
361,280 |
356,270 |
619.013,00 |
|
|
Chevron Corp |
852552 |
161,910 |
16:42 |
-0,760 |
-0,47% |
161,900 |
161,930 |
162,670 |
1,03 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,527 |
16:42 |
-0,643 |
-1,34% |
47,520 |
47,530 |
48,170 |
3,94 Mio. |
|
|
Coca-Cola Company |
850663 |
62,890 |
16:42 |
-0,140 |
-0,22% |
62,890 |
62,900 |
63,030 |
1,35 Mio. |
|
|
Dow |
A2PFRC |
59,235 |
16:41 |
+0,045 |
+0,08% |
59,230 |
59,240 |
59,190 |
360.562,00 |
|
|
Goldman Sachs Group |
920332 |
470,050 |
16:42 |
+2,330 |
+0,50% |
469,880 |
470,050 |
467,720 |
389.857,00 |
|
|
Home Depot |
866953 |
340,210 |
16:42 |
-4,000 |
-1,16% |
340,160 |
340,310 |
344,210 |
639.753,00 |
|
|
Honeywell International |
870153 |
206,040 |
16:42 |
+0,070 |
+0,03% |
205,970 |
206,060 |
205,970 |
450.020,00 |
|
|
International Business Machine |
851399 |
169,035 |
16:42 |
+0,005 |
+0,00% |
169,010 |
169,060 |
169,030 |
362.567,00 |
|
|
Intel Corp |
855681 |
32,298 |
16:42 |
+0,468 |
+1,47% |
32,290 |
32,300 |
31,830 |
6,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,420 |
16:42 |
-1,370 |
-0,67% |
203,390 |
203,410 |
204,790 |
2,52 Mio. |
|
|
Johnson & Johnson |
853260 |
152,410 |
16:42 |
-2,230 |
-1,44% |
152,400 |
152,420 |
154,640 |
1,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,780 |
16:42 |
-1,600 |
-0,59% |
270,730 |
270,770 |
272,380 |
471.228,00 |
|
|
Merck & Co |
A0YD8Q |
131,410 |
16:42 |
+0,220 |
+0,17% |
131,410 |
131,420 |
131,190 |
927.927,00 |
|
|
Microsoft Corp |
870747 |
425,364 |
16:42 |
+5,154 |
+1,23% |
425,330 |
425,370 |
420,210 |
3,97 Mio. |
|
|
Nike |
866993 |
92,200 |
16:42 |
+0,020 |
+0,02% |
92,200 |
92,210 |
92,180 |
1,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,250 |
16:42 |
-0,390 |
-0,23% |
167,240 |
167,260 |
167,640 |
671.557,00 |
|
|
Salesforce |
A0B87V |
287,480 |
16:42 |
+1,870 |
+0,65% |
287,370 |
287,480 |
285,610 |
397.216,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,021 |
16:42 |
-1,689 |
-0,77% |
218,010 |
218,130 |
219,710 |
88.523,00 |
|
|
Unitedhealth Group |
869561 |
522,705 |
16:42 |
-1,925 |
-0,37% |
522,510 |
522,900 |
524,630 |
332.563,00 |
|
|
Verizon Communications |
868402 |
40,115 |
16:42 |
+0,055 |
+0,14% |
40,110 |
40,120 |
40,060 |
1,39 Mio. |
|
|
VISA |
A0NC7B |
279,760 |
16:42 |
-0,340 |
-0,12% |
279,680 |
279,760 |
280,100 |
624.923,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,585 |
16:42 |
-0,065 |
-0,10% |
64,580 |
64,590 |
64,650 |
3,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,120 |
16:42 |
-0,130 |
-0,13% |
103,100 |
103,120 |
103,250 |
1,93 Mio. |
|
