| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.931,23 |
20:54 |
+61,85 |
+0,16% |
- |
- |
39.869,38 |
182,22 Mio. |
 |
|
Intel Corp |
855681 |
31,695 |
20:49 |
-0,335 |
-1,05% |
31,690 |
31,700 |
32,030 |
27,12 Mio. |
 |
|
Amgen |
867900 |
312,130 |
20:49 |
-2,590 |
-0,82% |
312,060 |
312,250 |
314,720 |
1,10 Mio. |
|
|
Verizon Communications |
868402 |
39,925 |
20:49 |
-0,325 |
-0,81% |
39,920 |
39,930 |
40,250 |
8,26 Mio. |
|
|
McDonald's Corp |
856958 |
271,544 |
20:49 |
-1,966 |
-0,72% |
271,520 |
271,570 |
273,510 |
1,24 Mio. |
|
|
Microsoft Corp |
870747 |
419,134 |
20:49 |
-1,856 |
-0,44% |
419,130 |
419,170 |
420,990 |
9,62 Mio. |
|
|
Coca-Cola Company |
850663 |
63,090 |
20:49 |
-0,230 |
-0,36% |
63,090 |
63,100 |
63,320 |
5,64 Mio. |
|
|
International Business Machine |
851399 |
168,380 |
20:49 |
-0,590 |
-0,35% |
168,390 |
168,410 |
168,970 |
1,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,455 |
20:49 |
-0,405 |
-0,24% |
167,450 |
167,460 |
167,860 |
2,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,251 |
20:49 |
-0,369 |
-0,18% |
206,250 |
206,290 |
206,620 |
1,27 Mio. |
|
|
Home Depot |
866953 |
342,250 |
20:49 |
-0,480 |
-0,14% |
342,220 |
342,300 |
342,730 |
1,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,740 |
20:49 |
-0,140 |
-0,11% |
130,730 |
130,740 |
130,880 |
2,77 Mio. |
|
|
Cisco Systems |
878841 |
48,320 |
20:49 |
-0,020 |
-0,04% |
48,310 |
48,320 |
48,340 |
12,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,340 |
20:49 |
-0,030 |
-0,03% |
103,330 |
103,340 |
103,370 |
4,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,260 |
20:49 |
+0,040 |
+0,02% |
219,180 |
219,280 |
219,220 |
340.341,00 |
|
|
Apple |
865985 |
189,880 |
20:49 |
+0,040 |
+0,02% |
189,880 |
189,890 |
189,840 |
23,53 Mio. |
|
|
Johnson & Johnson |
853260 |
154,330 |
20:49 |
+0,050 |
+0,03% |
154,300 |
154,310 |
154,280 |
2,90 Mio. |
|
|
3M Company |
851745 |
104,970 |
20:49 |
+0,110 |
+0,11% |
104,960 |
104,990 |
104,860 |
2,84 Mio. |
|
|
Nike |
866993 |
91,970 |
20:49 |
+0,200 |
+0,22% |
91,960 |
91,980 |
91,770 |
7,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,550 |
20:49 |
+0,710 |
+0,25% |
280,530 |
280,560 |
279,840 |
3,01 Mio. |
|
|
Unitedhealth Group |
869561 |
522,747 |
20:49 |
+1,477 |
+0,28% |
522,700 |
522,890 |
521,270 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
285,648 |
20:49 |
+0,968 |
+0,34% |
285,570 |
285,700 |
284,680 |
2,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,150 |
20:49 |
+1,630 |
+0,35% |
466,030 |
466,220 |
464,520 |
985.404,00 |
|
|
American Express Company |
850226 |
242,260 |
20:49 |
+0,940 |
+0,39% |
242,210 |
242,310 |
241,320 |
995.188,00 |
|
|
Amazon.com |
906866 |
184,390 |
20:49 |
+0,760 |
+0,41% |
184,380 |
184,400 |
183,630 |
22,87 Mio. |
|
|
Dow |
A2PFRC |
59,030 |
20:49 |
+0,330 |
+0,56% |
59,020 |
59,040 |
58,700 |
1,38 Mio. |
|
|
Boeing Company |
850471 |
184,060 |
20:49 |
+1,100 |
+0,60% |
184,030 |
184,090 |
182,960 |
3,27 Mio. |
|
|
Walmart |
860853 |
64,565 |
20:49 |
+0,555 |
+0,87% |
64,560 |
64,570 |
64,010 |
18,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,430 |
20:49 |
+1,960 |
+0,97% |
204,430 |
204,440 |
202,470 |
5,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
354,500 |
20:48 |
+3,780 |
+1,08% |
354,650 |
354,690 |
350,720 |
1,09 Mio. |
|
|
Chevron Corp |
852552 |
162,885 |
20:49 |
+1,795 |
+1,11% |
162,870 |
162,890 |
161,090 |
2,98 Mio. |
|
