| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.937,88 |
19:04 |
+68,50 |
+0,17% |
- |
- |
39.869,38 |
135,41 Mio. |
|
|
Intel Corp |
855681 |
31,810 |
18:59 |
-0,220 |
-0,69% |
31,800 |
31,810 |
32,030 |
21,25 Mio. |
|
|
Verizon Communications |
868402 |
40,215 |
18:59 |
-0,035 |
-0,09% |
40,210 |
40,220 |
40,250 |
4,13 Mio. |
|
|
Cisco Systems |
878841 |
48,215 |
18:59 |
-0,125 |
-0,26% |
48,210 |
48,220 |
48,340 |
9,78 Mio. |
|
|
Dow |
A2PFRC |
59,080 |
18:59 |
+0,380 |
+0,65% |
59,070 |
59,090 |
58,700 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,125 |
18:59 |
-0,195 |
-0,31% |
63,120 |
63,130 |
63,320 |
4,09 Mio. |
|
|
Walmart |
860853 |
64,630 |
18:59 |
+0,620 |
+0,97% |
64,620 |
64,630 |
64,010 |
12,48 Mio. |
|
|
Nike |
866993 |
91,800 |
18:59 |
+0,030 |
+0,03% |
91,780 |
91,800 |
91,770 |
5,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,385 |
18:59 |
+0,015 |
+0,01% |
103,370 |
103,390 |
103,370 |
3,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,570 |
18:59 |
+0,710 |
+0,68% |
105,560 |
105,580 |
104,860 |
2,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,850 |
18:59 |
-0,030 |
-0,02% |
130,830 |
130,850 |
130,880 |
2,13 Mio. |
|
|
Johnson & Johnson |
853260 |
154,280 |
18:59 |
±0,000 |
±0,00% |
154,270 |
154,290 |
154,280 |
2,11 Mio. |
|
|
Chevron Corp |
852552 |
162,131 |
18:59 |
+1,041 |
+0,65% |
162,120 |
162,140 |
161,090 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,305 |
18:59 |
-0,555 |
-0,33% |
167,300 |
167,310 |
167,860 |
1,90 Mio. |
|
|
International Business Machine |
851399 |
167,960 |
18:58 |
-1,010 |
-0,60% |
167,940 |
167,980 |
168,970 |
811.916,00 |
|
|
Boeing Company |
850471 |
183,038 |
18:59 |
+0,078 |
+0,04% |
183,040 |
183,070 |
182,960 |
2,29 Mio. |
|
|
Amazon.com |
906866 |
184,365 |
18:59 |
+0,735 |
+0,40% |
184,360 |
184,370 |
183,630 |
17,22 Mio. |
|
|
Apple |
865985 |
189,949 |
18:59 |
+0,109 |
+0,06% |
189,940 |
189,950 |
189,840 |
18,67 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,570 |
18:59 |
+2,100 |
+1,04% |
204,550 |
204,570 |
202,470 |
4,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,860 |
18:59 |
+0,240 |
+0,12% |
206,820 |
206,860 |
206,620 |
931.132,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,160 |
18:57 |
-0,060 |
-0,03% |
219,120 |
219,230 |
219,220 |
244.327,00 |
|
|
American Express Company |
850226 |
242,380 |
18:59 |
+1,060 |
+0,44% |
242,360 |
242,450 |
241,320 |
634.313,00 |
|
|
McDonald's Corp |
856958 |
271,480 |
18:59 |
-2,030 |
-0,74% |
271,470 |
271,520 |
273,510 |
940.467,00 |
|
|
VISA |
A0NC7B |
279,985 |
18:59 |
+0,145 |
+0,05% |
279,980 |
280,010 |
279,840 |
2,36 Mio. |
|
|
Salesforce |
A0B87V |
286,880 |
18:59 |
+2,200 |
+0,77% |
286,870 |
286,970 |
284,680 |
1,35 Mio. |
|
|
Amgen |
867900 |
312,537 |
18:59 |
-2,183 |
-0,69% |
312,440 |
312,620 |
314,720 |
797.606,00 |
|
|
Home Depot |
866953 |
341,070 |
18:59 |
-1,660 |
-0,48% |
341,080 |
341,160 |
342,730 |
839.161,00 |
|
|
Caterpillar |
850598 |
354,480 |
18:59 |
+3,760 |
+1,07% |
354,420 |
354,540 |
350,720 |
832.780,00 |
|
|
Microsoft Corp |
870747 |
419,240 |
18:59 |
-1,750 |
-0,42% |
419,240 |
419,260 |
420,990 |
8,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
468,340 |
18:59 |
+3,820 |
+0,82% |
468,220 |
468,390 |
464,520 |
661.474,00 |
|
|
Unitedhealth Group |
869561 |
523,730 |
18:59 |
+2,460 |
+0,47% |
523,670 |
523,930 |
521,270 |
1,09 Mio. |
|