BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.937,88 19:04 +68,50 +0,17% - - 39.869,38 135,41 Mio.
Intel Corp 855681 31,810 18:59 -0,220 -0,69% 31,800 31,810 32,030 21,25 Mio.
Verizon Communications 868402 40,215 18:59 -0,035 -0,09% 40,210 40,220 40,250 4,13 Mio.  
Cisco Systems 878841 48,215 18:59 -0,125 -0,26% 48,210 48,220 48,340 9,78 Mio.
Dow A2PFRC 59,080 18:59 +0,380 +0,65% 59,070 59,090 58,700 1,07 Mio.
Coca-Cola Company 850663 63,125 18:59 -0,195 -0,31% 63,120 63,130 63,320 4,09 Mio.
Walmart 860853 64,630 18:59 +0,620 +0,97% 64,620 64,630 64,010 12,48 Mio.
Nike 866993 91,800 18:59 +0,030 +0,03% 91,780 91,800 91,770 5,03 Mio.  
Walt Disney Company (The) 855686 103,385 18:59 +0,015 +0,01% 103,370 103,390 103,370 3,29 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 105,570 18:59 +0,710 +0,68% 105,560 105,580 104,860 2,13 Mio.
Merck & Co A0YD8Q 130,850 18:59 -0,030 -0,02% 130,830 130,850 130,880 2,13 Mio.  
Johnson & Johnson 853260 154,280 18:59 ±0,000 ±0,00% 154,270 154,290 154,280 2,11 Mio.  
Chevron Corp 852552 162,131 18:59 +1,041 +0,65% 162,120 162,140 161,090 2,18 Mio.
Procter & Gamble Company 852062 167,305 18:59 -0,555 -0,33% 167,300 167,310 167,860 1,90 Mio.
International Business Machine 851399 167,960 18:58 -1,010 -0,60% 167,940 167,980 168,970 811.916,00
Boeing Company 850471 183,038 18:59 +0,078 +0,04% 183,040 183,070 182,960 2,29 Mio.  
Amazon.com 906866 184,365 18:59 +0,735 +0,40% 184,360 184,370 183,630 17,22 Mio.
Apple 865985 189,949 18:59 +0,109 +0,06% 189,940 189,950 189,840 18,67 Mio.  
JPMorgan Chase & Co 850628 204,570 18:59 +2,100 +1,04% 204,550 204,570 202,470 4,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,860 18:59 +0,240 +0,12% 206,820 206,860 206,620 931.132,00  
Travelers Companies (The) A0MLX4 219,160 18:57 -0,060 -0,03% 219,120 219,230 219,220 244.327,00  
American Express Company 850226 242,380 18:59 +1,060 +0,44% 242,360 242,450 241,320 634.313,00
McDonald's Corp 856958 271,480 18:59 -2,030 -0,74% 271,470 271,520 273,510 940.467,00
VISA A0NC7B 279,985 18:59 +0,145 +0,05% 279,980 280,010 279,840 2,36 Mio.  
Salesforce A0B87V 286,880 18:59 +2,200 +0,77% 286,870 286,970 284,680 1,35 Mio.
Amgen 867900 312,537 18:59 -2,183 -0,69% 312,440 312,620 314,720 797.606,00
Home Depot 866953 341,070 18:59 -1,660 -0,48% 341,080 341,160 342,730 839.161,00
Caterpillar 850598 354,480 18:59 +3,760 +1,07% 354,420 354,540 350,720 832.780,00
Microsoft Corp 870747 419,240 18:59 -1,750 -0,42% 419,240 419,260 420,990 8,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 468,340 18:59 +3,820 +0,82% 468,220 468,390 464,520 661.474,00
Unitedhealth Group 869561 523,730 18:59 +2,460 +0,47% 523,670 523,930 521,270 1,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH