| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.908,83 |
16:45 |
+39,45 |
+0,10% |
- |
- |
39.869,38 |
75,09 Mio. |
 |
|
Intel Corp |
855681 |
31,980 |
16:40 |
-0,050 |
-0,16% |
31,970 |
31,980 |
32,030 |
11,77 Mio. |
 |
|
Verizon Communications |
868402 |
40,221 |
16:40 |
-0,029 |
-0,07% |
40,220 |
40,230 |
40,250 |
2,14 Mio. |
|
|
Cisco Systems |
878841 |
48,170 |
16:40 |
-0,170 |
-0,35% |
48,170 |
48,180 |
48,340 |
5,56 Mio. |
|
|
Dow |
A2PFRC |
58,800 |
16:40 |
+0,100 |
+0,17% |
58,780 |
58,800 |
58,700 |
569.032,00 |
|
|
Coca-Cola Company |
850663 |
63,260 |
16:40 |
-0,060 |
-0,09% |
63,250 |
63,260 |
63,320 |
2,15 Mio. |
|
|
Walmart |
860853 |
64,480 |
16:40 |
+0,470 |
+0,73% |
64,470 |
64,480 |
64,010 |
6,95 Mio. |
|
|
Nike |
866993 |
91,890 |
16:40 |
+0,120 |
+0,13% |
91,890 |
91,900 |
91,770 |
2,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,570 |
16:40 |
+0,200 |
+0,19% |
103,560 |
103,570 |
103,370 |
1,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,830 |
16:40 |
-0,030 |
-0,03% |
104,810 |
104,840 |
104,860 |
938.724,00 |
|
|
Merck & Co |
A0YD8Q |
130,530 |
16:40 |
-0,350 |
-0,27% |
130,520 |
130,550 |
130,880 |
1,34 Mio. |
|
|
Johnson & Johnson |
853260 |
154,410 |
16:40 |
+0,130 |
+0,08% |
154,380 |
154,410 |
154,280 |
1,18 Mio. |
|
|
Chevron Corp |
852552 |
161,400 |
16:40 |
+0,310 |
+0,19% |
161,380 |
161,410 |
161,090 |
889.871,00 |
|
|
Procter & Gamble Company |
852062 |
167,380 |
16:40 |
-0,480 |
-0,29% |
167,370 |
167,390 |
167,860 |
944.865,00 |
|
|
International Business Machine |
851399 |
168,240 |
16:40 |
-0,730 |
-0,43% |
168,220 |
168,260 |
168,970 |
427.875,00 |
|
|
Boeing Company |
850471 |
182,370 |
16:40 |
-0,590 |
-0,32% |
182,330 |
182,420 |
182,960 |
944.363,00 |
|
|
Amazon.com |
906866 |
185,065 |
16:40 |
+1,435 |
+0,78% |
185,060 |
185,080 |
183,630 |
9,09 Mio. |
|
|
Apple |
865985 |
190,030 |
16:40 |
+0,190 |
+0,10% |
190,020 |
190,030 |
189,840 |
11,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,000 |
16:40 |
+1,530 |
+0,76% |
203,990 |
204,010 |
202,470 |
1,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,640 |
16:40 |
-0,980 |
-0,47% |
205,590 |
205,700 |
206,620 |
479.054,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,500 |
16:39 |
-0,720 |
-0,33% |
218,480 |
218,660 |
219,220 |
118.990,00 |
|
|
American Express Company |
850226 |
243,000 |
16:40 |
+1,680 |
+0,70% |
242,960 |
243,060 |
241,320 |
336.944,00 |
|
|
McDonald's Corp |
856958 |
272,531 |
16:39 |
-0,979 |
-0,36% |
272,560 |
272,670 |
273,510 |
563.120,00 |
|
|
VISA |
A0NC7B |
280,280 |
16:40 |
+0,440 |
+0,16% |
280,250 |
280,310 |
279,840 |
1,29 Mio. |
|
|
Salesforce |
A0B87V |
286,545 |
16:40 |
+1,865 |
+0,66% |
286,480 |
286,630 |
284,680 |
673.374,00 |
|
|
Amgen |
867900 |
311,150 |
16:40 |
-3,570 |
-1,13% |
311,060 |
311,240 |
314,720 |
378.629,00 |
|
|
Home Depot |
866953 |
342,120 |
16:40 |
-0,610 |
-0,18% |
342,120 |
342,220 |
342,730 |
445.112,00 |
|
|
Caterpillar |
850598 |
353,570 |
16:40 |
+2,850 |
+0,81% |
353,540 |
353,640 |
350,720 |
410.407,00 |
|
|
Microsoft Corp |
870747 |
420,370 |
16:40 |
-0,620 |
-0,15% |
420,350 |
420,410 |
420,990 |
5,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,400 |
16:40 |
+1,880 |
+0,40% |
466,310 |
466,580 |
464,520 |
299.098,00 |
|
|
Unitedhealth Group |
869561 |
522,770 |
16:40 |
+1,500 |
+0,29% |
522,570 |
522,970 |
521,270 |
677.289,00 |
|
