BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.953,30 19:42 +83,92 +0,21% - - 39.869,38 149,53 Mio.
Travelers Companies (The) A0MLX4 219,210 19:37 -0,010 -0,00% 219,170 219,250 219,220 278.887,00  
Goldman Sachs Group 920332 467,680 19:37 +3,160 +0,68% 467,580 467,800 464,520 734.477,00
American Express Company 850226 242,585 19:37 +1,265 +0,52% 242,550 242,620 241,320 746.606,00
Amgen 867900 313,107 19:37 -1,612 -0,51% 313,040 313,130 314,720 880.095,00
International Business Machine 851399 168,070 19:37 -0,900 -0,53% 168,060 168,110 168,970 916.316,00
Home Depot 866953 341,795 19:37 -0,935 -0,27% 341,700 341,840 342,730 928.004,00
Caterpillar 850598 354,480 19:37 +3,760 +1,07% 354,430 354,530 350,720 931.499,00
McDonald's Corp 856958 271,505 19:37 -2,005 -0,73% 271,420 271,510 273,510 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,420 19:37 -0,200 -0,10% 206,400 206,440 206,620 1,08 Mio.  
Unitedhealth Group 869561 522,310 19:37 +1,040 +0,20% 522,240 522,400 521,270 1,17 Mio.
Dow A2PFRC 59,040 19:37 +0,340 +0,58% 59,030 59,050 58,700 1,18 Mio.
Salesforce A0B87V 286,865 19:37 +2,185 +0,77% 286,830 286,980 284,680 1,64 Mio.
Procter & Gamble Company 852062 167,470 19:37 -0,390 -0,23% 167,470 167,490 167,860 2,10 Mio.
3M Company 851745 105,250 19:37 +0,390 +0,37% 105,230 105,250 104,860 2,33 Mio.
Merck & Co A0YD8Q 130,850 19:37 -0,030 -0,02% 130,840 130,870 130,880 2,39 Mio.  
Johnson & Johnson 853260 154,290 19:37 +0,010 +0,01% 154,280 154,300 154,280 2,39 Mio.  
Chevron Corp 852552 162,451 19:37 +1,361 +0,85% 162,440 162,470 161,090 2,42 Mio.
VISA A0NC7B 280,269 19:37 +0,429 +0,15% 280,260 280,270 279,840 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 183,880 19:37 +0,920 +0,50% 183,840 183,920 182,960 2,73 Mio.
Walt Disney Company (The) 855686 103,335 19:37 -0,035 -0,03% 103,330 103,340 103,370 3,59 Mio.  
JPMorgan Chase & Co 850628 204,630 19:37 +2,160 +1,07% 204,630 204,640 202,470 4,44 Mio.
Coca-Cola Company 850663 63,090 19:37 -0,230 -0,36% 63,080 63,090 63,320 4,51 Mio.
Verizon Communications 868402 40,230 19:37 -0,020 -0,05% 40,220 40,230 40,250 4,69 Mio.  
Nike 866993 91,845 19:37 +0,075 +0,08% 91,840 91,850 91,770 5,43 Mio.  
Microsoft Corp 870747 419,140 19:37 -1,850 -0,44% 419,120 419,160 420,990 8,62 Mio.
Cisco Systems 878841 48,251 19:37 -0,089 -0,18% 48,250 48,260 48,340 11,11 Mio.
Walmart 860853 64,845 19:37 +0,835 +1,30% 64,840 64,850 64,010 14,77 Mio.
Amazon.com 906866 184,700 19:37 +1,070 +0,58% 184,700 184,710 183,630 18,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 189,675 19:37 -0,165 -0,09% 189,670 189,680 189,840 20,69 Mio.  
Intel Corp 855681 31,777 19:37 -0,253 -0,79% 31,770 31,780 32,030 22,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH