| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.953,30 |
19:42 |
+83,92 |
+0,21% |
- |
- |
39.869,38 |
149,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,210 |
19:37 |
-0,010 |
-0,00% |
219,170 |
219,250 |
219,220 |
278.887,00 |
|
|
Goldman Sachs Group |
920332 |
467,680 |
19:37 |
+3,160 |
+0,68% |
467,580 |
467,800 |
464,520 |
734.477,00 |
|
|
American Express Company |
850226 |
242,585 |
19:37 |
+1,265 |
+0,52% |
242,550 |
242,620 |
241,320 |
746.606,00 |
|
|
Amgen |
867900 |
313,107 |
19:37 |
-1,612 |
-0,51% |
313,040 |
313,130 |
314,720 |
880.095,00 |
|
|
International Business Machine |
851399 |
168,070 |
19:37 |
-0,900 |
-0,53% |
168,060 |
168,110 |
168,970 |
916.316,00 |
|
|
Home Depot |
866953 |
341,795 |
19:37 |
-0,935 |
-0,27% |
341,700 |
341,840 |
342,730 |
928.004,00 |
|
|
Caterpillar |
850598 |
354,480 |
19:37 |
+3,760 |
+1,07% |
354,430 |
354,530 |
350,720 |
931.499,00 |
|
|
McDonald's Corp |
856958 |
271,505 |
19:37 |
-2,005 |
-0,73% |
271,420 |
271,510 |
273,510 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,420 |
19:37 |
-0,200 |
-0,10% |
206,400 |
206,440 |
206,620 |
1,08 Mio. |
|
|
Unitedhealth Group |
869561 |
522,310 |
19:37 |
+1,040 |
+0,20% |
522,240 |
522,400 |
521,270 |
1,17 Mio. |
|
|
Dow |
A2PFRC |
59,040 |
19:37 |
+0,340 |
+0,58% |
59,030 |
59,050 |
58,700 |
1,18 Mio. |
|
|
Salesforce |
A0B87V |
286,865 |
19:37 |
+2,185 |
+0,77% |
286,830 |
286,980 |
284,680 |
1,64 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,470 |
19:37 |
-0,390 |
-0,23% |
167,470 |
167,490 |
167,860 |
2,10 Mio. |
|
|
3M Company |
851745 |
105,250 |
19:37 |
+0,390 |
+0,37% |
105,230 |
105,250 |
104,860 |
2,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,850 |
19:37 |
-0,030 |
-0,02% |
130,840 |
130,870 |
130,880 |
2,39 Mio. |
|
|
Johnson & Johnson |
853260 |
154,290 |
19:37 |
+0,010 |
+0,01% |
154,280 |
154,300 |
154,280 |
2,39 Mio. |
|
|
Chevron Corp |
852552 |
162,451 |
19:37 |
+1,361 |
+0,85% |
162,440 |
162,470 |
161,090 |
2,42 Mio. |
|
|
VISA |
A0NC7B |
280,269 |
19:37 |
+0,429 |
+0,15% |
280,260 |
280,270 |
279,840 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
183,880 |
19:37 |
+0,920 |
+0,50% |
183,840 |
183,920 |
182,960 |
2,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,335 |
19:37 |
-0,035 |
-0,03% |
103,330 |
103,340 |
103,370 |
3,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,630 |
19:37 |
+2,160 |
+1,07% |
204,630 |
204,640 |
202,470 |
4,44 Mio. |
|
|
Coca-Cola Company |
850663 |
63,090 |
19:37 |
-0,230 |
-0,36% |
63,080 |
63,090 |
63,320 |
4,51 Mio. |
|
|
Verizon Communications |
868402 |
40,230 |
19:37 |
-0,020 |
-0,05% |
40,220 |
40,230 |
40,250 |
4,69 Mio. |
|
|
Nike |
866993 |
91,845 |
19:37 |
+0,075 |
+0,08% |
91,840 |
91,850 |
91,770 |
5,43 Mio. |
|
|
Microsoft Corp |
870747 |
419,140 |
19:37 |
-1,850 |
-0,44% |
419,120 |
419,160 |
420,990 |
8,62 Mio. |
|
|
Cisco Systems |
878841 |
48,251 |
19:37 |
-0,089 |
-0,18% |
48,250 |
48,260 |
48,340 |
11,11 Mio. |
|
|
Walmart |
860853 |
64,845 |
19:37 |
+0,835 |
+1,30% |
64,840 |
64,850 |
64,010 |
14,77 Mio. |
|
|
Amazon.com |
906866 |
184,700 |
19:37 |
+1,070 |
+0,58% |
184,700 |
184,710 |
183,630 |
18,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
189,675 |
19:37 |
-0,165 |
-0,09% |
189,670 |
189,680 |
189,840 |
20,69 Mio. |
|
|
Intel Corp |
855681 |
31,777 |
19:37 |
-0,253 |
-0,79% |
31,770 |
31,780 |
32,030 |
22,80 Mio. |
|