Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.760,08 27.03. +477,75 +1,22% - - 39.760,08 337,34 Mio.
Merck & Co A0YD8Q 131,750 27.03. / 02:00 +6,230 +4,96% 132,210 132,640 131,750 6.431,00
Intel Corp 855681 43,770 27.03. / 22:30 +1,780 +4,24% 43,540 43,550 43,770 64.836,00
Boeing Company 850471 191,950 27.03. / 02:00 +4,450 +2,37% 191,860 191,990 191,950 4.505,00
Caterpillar 850598 364,650 27.03. / 02:01 +8,260 +2,32% 363,200 364,000 364,650 6.183,00
Goldman Sachs Group 920332 415,250 27.03. / 02:00 +9,070 +2,23% 415,910 419,000 415,250 1.215,00
Apple 865985 173,310 27.03. / 22:30 +3,700 +2,18% 172,550 172,650 173,310 101.687,00
Honeywell International 870153 205,130 27.03. / 22:28 +4,130 +2,05% 203,900 205,010 205,130 801,00
JPMorgan Chase & Co 850628 199,520 27.03. / 02:00 +3,790 +1,94% 199,130 199,900 199,520 1.722,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 104,590 27.03. / 02:00 +1,960 +1,91% 104,380 104,700 104,590 1.903,00
Dow A2PFRC 58,140 27.03. / 02:01 +1,070 +1,87% 57,830 58,090 58,140 51,00
Verizon Communications 868402 41,540 27.03. / 02:00 +0,690 +1,69% 41,540 41,620 41,540 2.676,00
Nike 866993 94,130 27.03. / 02:00 +1,550 +1,67% 94,150 94,300 94,130 7.268,00
Amgen 867900 286,300 27.03. / 21:02 +4,540 +1,61% 287,110 288,210 286,300 1.006,00
Home Depot 866953 385,890 27.03. / 02:00 +5,960 +1,57% 386,000 387,100 385,890 5.771,00
Travelers Companies (The) A0MLX4 228,830 27.03. / 02:01 +3,500 +1,55% 227,000 270,000 228,830 967.597,00
American Express Company 850226 227,750 27.03. / 02:01 +3,290 +1,47% 227,040 228,000 227,750 66,00
Johnson & Johnson 853260 157,960 27.03. / 02:00 +2,190 +1,41% 158,000 158,200 157,960 1.073,00
Procter & Gamble Company 852062 162,610 27.03. / 02:00 +2,060 +1,28% 162,280 162,570 162,610 346,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 282,020 27.03. / 02:00 +3,400 +1,22% 281,060 282,030 282,020 520,00
International Business Machine 851399 190,800 27.03. / 02:02 +2,300 +1,22% 190,260 190,840 190,800 911,00
Amazon.com 906866 179,830 27.03. / 22:29 +1,570 +0,88% 179,970 180,100 179,830 73.879,00
Walt Disney Company (The) 855686 120,980 27.03. / 02:01 +1,050 +0,88% 120,900 121,000 120,980 14.180,00
Coca-Cola Company 850663 61,030 27.03. / 02:00 +0,490 +0,81% 60,950 60,960 61,030 5.577,00
Chevron Corp 852552 156,350 27.03. / 02:01 +1,080 +0,70% 156,550 156,690 156,350 3.439,00
Cisco Systems 878841 49,770 27.03. / 22:29 +0,230 +0,46% 49,780 49,860 49,770 2.745,00
Walmart 860853 60,720 27.03. / 02:01 +0,210 +0,35% 60,510 60,610 60,720 4.594,00
Unitedhealth Group 869561 493,100 27.03. / 02:01 +0,790 +0,16% 492,010 493,800 493,100 199,00
Microsoft Corp 870747 421,430 27.03. / 22:30 -0,180 -0,04% 421,510 421,610 421,430 19.228,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 279,020 27.03. / 02:00 -1,580 -0,56% 278,500 279,000 279,020 455,00
Salesforce A0B87V 301,380 27.03. / 02:01 -4,450 -1,46% 300,300 301,000 301,380 904,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH