Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 26.559,54 18.04. +110,00 +0,42% - - 26.559,54 332,85 Mio.
3M Company 851745 218,880 03:00 +1,240 +0,57% 218,520 219,250 218,880 1,78 Mio.
American Express Company 850226 113,670 03:01 +1,910 +1,71% 113,150 113,690 113,670 6,19 Mio.
Apple 865985 203,860 18.04. / 23:28 +0,730 +0,36% 203,780 203,830 203,860 24,20 Mio.
Boeing Company (The) 850471 380,070 03:00 +2,610 +0,69% 380,000 380,500 380,070 4,70 Mio.
Caterpillar 850598 143,360 03:01 +0,620 +0,43% 143,280 143,500 143,360 4,50 Mio.
Chevron Corporation 852552 119,860 03:01 -0,410 -0,34% 119,810 119,980 119,860 9,55 Mio.
Cisco Systems 878841 56,400 18.04. / 23:19 +0,100 +0,18% 56,330 56,490 56,400 18,33 Mio.
Coca-Cola Company (The) 850663 47,480 03:00 +0,200 +0,42% 47,460 47,500 47,480 12,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DOW Inc A2PFRC 57,770 03:01 -0,550 -0,94% 57,640 57,940 57,770 5,18 Mio.
Exxon Mobil Corporation 852549 81,130 03:01 -0,300 -0,37% 81,100 81,260 81,130 9,49 Mio.
Goldman Sachs Group 920332 205,910 03:00 -1,990 -0,96% 205,620 206,130 205,910 2,87 Mio.
Home Depot 866953 205,660 03:00 -0,890 -0,43% 205,470 205,960 205,660 3,16 Mio.
International Business Machine 851399 140,330 03:01 +1,220 +0,88% 140,250 140,490 140,330 4,96 Mio.
Intel Corp 855681 58,490 18.04. / 23:30 -0,070 -0,12% 58,490 58,550 58,490 20,46 Mio.  
J P Morgan Chase & Co 850628 113,460 03:00 -0,840 -0,73% 113,330 113,690 113,460 12,50 Mio.
Johnson & Johnson 853260 137,520 03:00 -1,000 -0,72% 137,410 137,760 137,520 10,49 Mio.
McDonald's Corporation 856958 194,910 03:00 +3,300 +1,72% 194,820 195,300 194,910 2,92 Mio.
Merck & Company A0YD8Q 73,190 03:00 -0,730 -0,99% 73,300 73,400 73,190 31,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 123,370 18.04. / 23:25 +1,600 +1,31% 123,450 123,480 123,370 27,99 Mio.
Nike 866993 89,200 03:00 +0,470 +0,53% 89,100 89,350 89,200 7,02 Mio.
Pfizer 852009 39,380 03:00 -0,500 -1,25% 38,760 39,200 39,380 47,99 Mio.
Procter & Gamble Company (The) 852062 106,050 03:00 +0,200 +0,19% 106,010 106,140 106,050 7,25 Mio.
The Travelers Companies A0MLX4 138,930 03:01 +3,060 +2,25% 136,000 149,410 138,930 2,20 Mio.
United Technologies Corporatio 852759 137,000 03:01 +1,210 +0,89% 137,000 137,180 137,000 2,50 Mio.
UnitedHealth Group Incorporate 869561 221,750 03:01 +4,910 +2,26% 222,220 222,750 221,750 13,93 Mio.
Verizon Communications Inc 868402 58,040 03:00 +0,260 +0,45% 57,980 58,100 58,040 13,19 Mio.
Visa Inc A0NC7B 160,160 03:00 -0,280 -0,17% 159,890 160,160 160,160 7,86 Mio.
Walmart Inc 860853 103,180 03:01 +0,020 +0,02% 102,800 103,180 103,180 3,73 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 54,630 18.04. / 23:00 -0,516 -0,94% 54,640 54,800 54,630 7,99 Mio.
Walt Disney Company (The) 855686 132,450 03:01 +0,700 +0,53% 132,020 132,410 132,450 11,89 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH