| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.986,40 |
19.04. |
+211,02 |
+0,56% |
- |
- |
37.986,40 |
426,21 Mio. |
|
|
3M Company |
851745 |
92,270 |
19.04. / 03:00 |
+0,790 |
+0,86% |
92,110 |
92,270 |
92,270 |
3,59 Mio. |
|
|
Amazon.com |
906866 |
174,630 |
19.04. / 23:31 |
-4,600 |
-2,57% |
173,850 |
173,990 |
174,630 |
56,00 Mio. |
|
|
American Express Company |
850226 |
231,040 |
19.04. / 03:01 |
+13,540 |
+6,23% |
230,000 |
230,950 |
231,040 |
7,57 Mio. |
|
|
Amgen |
867900 |
268,930 |
19.04. / 23:30 |
+6,190 |
+2,36% |
267,000 |
270,780 |
268,930 |
3,38 Mio. |
|
|
Apple |
865985 |
165,000 |
19.04. / 23:31 |
-2,110 |
-1,26% |
164,400 |
164,640 |
165,000 |
68,15 Mio. |
|
|
Boeing Company |
850471 |
169,820 |
19.04. / 03:00 |
-0,410 |
-0,24% |
169,000 |
169,820 |
169,820 |
4,69 Mio. |
|
|
Caterpillar |
850598 |
354,480 |
19.04. / 03:01 |
-3,450 |
-0,96% |
354,010 |
354,950 |
354,660 |
2,93 Mio. |
|
|
Chevron Corp |
852552 |
160,000 |
19.04. / 03:01 |
+2,430 |
+1,54% |
159,850 |
160,170 |
160,000 |
7,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,320 |
19.04. / 23:30 |
+0,230 |
+0,48% |
48,170 |
48,320 |
48,320 |
20,96 Mio. |
|
|
Coca-Cola Company |
850663 |
60,170 |
19.04. / 03:00 |
+1,260 |
+2,14% |
60,110 |
60,150 |
60,170 |
21,21 Mio. |
|
|
Dow |
A2PFRC |
56,680 |
19.04. / 03:01 |
+0,190 |
+0,34% |
56,340 |
56,860 |
56,660 |
3,86 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,860 |
19.04. / 03:00 |
+0,750 |
+0,19% |
403,750 |
404,250 |
404,000 |
2,81 Mio. |
|
|
Home Depot |
866953 |
335,400 |
19.04. / 03:00 |
+2,510 |
+0,75% |
332,090 |
335,360 |
335,360 |
3,08 Mio. |
|
|
Honeywell International |
870153 |
194,260 |
19.04. / 23:29 |
+3,190 |
+1,67% |
193,020 |
194,500 |
194,260 |
3,57 Mio. |
|
|
International Business Machine |
851399 |
181,580 |
19.04. / 03:02 |
+0,120 |
+0,07% |
181,210 |
181,580 |
181,580 |
3,04 Mio. |
|
|
Intel Corp |
855681 |
34,200 |
19.04. / 23:30 |
-0,850 |
-2,43% |
34,090 |
34,100 |
34,200 |
59,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
185,800 |
19.04. / 03:00 |
+4,550 |
+2,51% |
185,360 |
185,490 |
185,800 |
13,40 Mio. |
|
|
Johnson & Johnson |
853260 |
147,910 |
19.04. / 03:00 |
+2,170 |
+1,49% |
146,730 |
147,910 |
147,910 |
9,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,990 |
19.04. / 03:00 |
+0,930 |
+0,34% |
271,610 |
272,130 |
271,990 |
3,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,780 |
19.04. / 03:00 |
+0,550 |
+0,44% |
124,120 |
126,960 |
125,780 |
8,40 Mio. |
|
|
Microsoft Corp |
870747 |
399,120 |
19.04. / 23:31 |
-5,150 |
-1,27% |
396,850 |
397,390 |
399,120 |
30,57 Mio. |
|
|
Nike |
866993 |
94,530 |
19.04. / 03:00 |
-1,210 |
-1,26% |
94,300 |
94,510 |
94,530 |
11,24 Mio. |
|
|
Procter & Gamble Company |
852062 |
158,140 |
19.04. / 03:00 |
+0,850 |
+0,54% |
158,010 |
158,290 |
158,140 |
12,03 Mio. |
|
|
Salesforce |
A0B87V |
270,370 |
19.04. / 03:01 |
-1,500 |
-0,55% |
265,830 |
269,870 |
270,370 |
4,91 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,070 |
19.04. / 03:01 |
+3,560 |
+1,69% |
212,000 |
214,450 |
214,070 |
1,92 Mio. |
|
|
Unitedhealth Group |
869561 |
501,130 |
19.04. / 03:01 |
+7,820 |
+1,59% |
499,490 |
501,130 |
501,130 |
6,62 Mio. |
|
|
Verizon Communications |
868402 |
40,490 |
19.04. / 03:00 |
+0,360 |
+0,90% |
40,450 |
40,540 |
40,490 |
24,71 Mio. |
|
|
VISA |
A0NC7B |
269,710 |
19.04. / 03:00 |
-1,660 |
-0,61% |
268,250 |
269,700 |
269,780 |
7,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,515 |
19.04. / 03:01 |
+0,255 |
+0,43% |
59,040 |
59,500 |
59,530 |
14,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,610 |
19.04. / 03:01 |
+0,180 |
+0,16% |
112,300 |
112,450 |
112,610 |
9,44 Mio. |
|