Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 26.458,61 19:57 +346,08 +1,33% - - 26.112,53 157,10 Mio.
3M Company 851745 170,666 19:52 +3,886 +2,33% 170,640 170,670 166,780 1,88 Mio.
American Express Company 850226 123,470 19:52 +2,020 +1,66% 123,440 123,480 121,450 1,60 Mio.
Apple 865985 198,430 19:52 +4,540 +2,34% 198,430 198,440 193,890 18,72 Mio.
Boeing Company (The) 850471 369,520 19:52 +14,620 +4,12% 369,470 369,560 354,900 5,33 Mio.
Caterpillar 850598 130,560 19:52 +3,240 +2,54% 130,560 130,590 127,320 2,59 Mio.
Chevron Corporation 852552 122,705 19:52 +1,315 +1,08% 122,700 122,710 121,390 2,63 Mio.
Cisco Systems 878841 56,220 19:52 +0,820 +1,48% 56,210 56,220 55,400 11,60 Mio.
Coca-Cola Company (The) 850663 50,675 19:52 -0,195 -0,38% 50,670 50,680 50,870 4,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DOW Inc A2PFRC 49,922 19:52 +0,572 +1,16% 49,920 49,930 49,350 2,79 Mio.
Exxon Mobil Corporation 852549 75,580 19:52 +0,490 +0,65% 75,570 75,580 75,090 5,62 Mio.
Goldman Sachs Group 920332 195,040 19:51 +4,210 +2,21% 194,960 195,050 190,830 1,33 Mio.
Home Depot 866953 208,091 19:52 +1,111 +0,54% 208,070 208,110 206,980 2,24 Mio.
International Business Machine 851399 136,350 19:52 +1,400 +1,04% 136,340 136,360 134,950 1,39 Mio.
Intel Corp 855681 47,420 19:52 +1,290 +2,80% 47,420 47,430 46,130 14,79 Mio.
J P Morgan Chase & Co 850628 110,806 19:52 +1,586 +1,45% 110,800 110,810 109,220 5,76 Mio.
Johnson & Johnson 853260 140,420 19:52 +0,980 +0,70% 140,410 140,420 139,440 3,43 Mio.
McDonald's Corporation 856958 204,640 19:52 +0,830 +0,41% 204,630 204,640 203,810 1,43 Mio.
Merck & Company A0YD8Q 84,415 19:52 +1,115 +1,34% 84,410 84,420 83,300 5,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 134,630 19:52 +1,780 +1,34% 134,630 134,640 132,850 15,22 Mio.
Nike 866993 84,380 19:52 +2,270 +2,76% 84,370 84,380 82,110 3,54 Mio.
Pfizer 852009 43,265 19:52 +0,385 +0,90% 43,260 43,270 42,880 9,76 Mio.
Procter & Gamble Company (The) 852062 110,356 19:52 -0,634 -0,57% 110,350 110,360 110,990 4,17 Mio.
The Travelers Companies A0MLX4 150,543 19:52 +0,623 +0,42% 150,530 150,560 149,920 639.424,00
United Technologies Corporatio 852759 126,030 19:52 +1,800 +1,45% 126,010 126,050 124,230 2,49 Mio.
UnitedHealth Group Incorporate 869561 246,440 19:52 +0,470 +0,19% 246,420 246,470 245,970 1,58 Mio.
Verizon Communications Inc 868402 57,460 19:52 -0,170 -0,29% 57,450 57,460 57,630 6,61 Mio.
Visa Inc A0NC7B 169,394 19:52 -0,166 -0,10% 169,390 169,400 169,560 4,41 Mio.  
Walmart Inc 860853 109,514 19:52 +0,354 +0,32% 109,500 109,520 109,160 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 52,997 19:52 +0,187 +0,35% 52,990 53,000 52,810 3,28 Mio.
Walt Disney Company (The) 855686 139,761 19:52 -1,209 -0,86% 139,760 139,770 140,970 6,28 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH