Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 6.871,15 11:43 +27,91 +0,41% - - 6.843,24 --
HDAX KURSINDEX 846997 3.176,65 18.07. -30,24 -0,94% - - 3.176,65 --
1+1 DRILLISCH AG O.N. 554550 26,600 11:42 +0,180 +0,68% 26,580 26,640 26,420 96.872,00
AAREAL BANK AG 540811 23,440 11:35 +0,200 +0,86% 23,410 23,440 23,240 46.841,00
ADIDAS AG NA O.N. A1EWWW 281,050 11:43 -0,800 -0,28% 281,050 281,100 281,850 97.523,00
AIRBUS 938914 133,120 11:43 +1,120 +0,85% 133,020 133,120 132,000 19.165,00
AIXTRON SE NA O.N. A0WMPJ 7,782 11:43 +0,182 +2,39% 7,780 7,790 7,600 469.035,00
ALLIANZ SE NA O.N. 840400 215,800 11:43 +0,350 +0,16% 215,800 215,850 215,450 240.071,00
ALSTRIA OFFICE REIT-AG A0LD2U 14,520 11:39 -0,030 -0,21% 14,520 14,540 14,550 147.031,00
AROUNDTOWN EO-,01 A2DW8Z 7,348 10:58 +0,040 +0,55% 7,308 7,310 7,308 8.130,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 38,750 11:43 -0,830 -2,10% 38,730 38,770 39,580 85.774,00
A.SPRINGER SE VNA 550135 62,100 11:42 ±0,000 ±0,00% 62,100 62,150 62,100 67.308,00  
BASF SE NA O.N. BASF11 61,140 11:43 +0,710 +1,17% 61,140 61,160 60,430 593.410,00
BAYER AG NA O.N. BAY001 59,360 11:43 +0,600 +1,02% 59,360 59,370 58,760 980.116,00
BECHTLE AG O.N. 515870 101,800 11:40 +1,800 +1,80% 101,800 102,000 100,000 20.876,00
BEIERSDORF AG O.N. 520000 107,000 11:42 +0,350 +0,33% 107,000 107,050 106,650 88.591,00
BAY.MOTOREN WERKE AG ST 519000 66,780 11:43 +0,630 +0,95% 66,770 66,790 66,150 539.931,00
BRENNTAG AG NA O.N. A1DAHH 43,540 11:41 +0,830 +1,94% 43,520 43,530 42,710 70.466,00
CANCOM SE O.N. 541910 49,680 11:41 +0,820 +1,68% 49,740 49,800 48,860 34.679,00
CARL ZEISS MEDITEC AG 531370 97,700 11:43 -0,200 -0,20% 97,650 97,750 97,900 26.465,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 6,230 11:43 -0,133 -2,09% 6,230 6,234 6,363 2,04 Mio.
COMPUGROUP MED.SE O.N. 543730 72,450 11:40 +0,400 +0,56% 72,350 72,450 72,050 9.897,00
CONTINENTAL AG O.N. 543900 119,360 11:43 +2,460 +2,10% 119,360 119,400 116,900 220.081,00
COVESTRO AG O.N. 606214 42,910 11:43 +1,110 +2,66% 42,910 42,930 41,800 317.614,00
DAIMLER AG NA O.N. 710000 45,695 11:43 +0,315 +0,69% 45,695 45,710 45,380 1,16 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 41,000 11:35 +0,490 +1,21% 40,970 41,000 40,510 52.366,00
DIALOG SEMICOND. LS-,10 927200 37,700 11:42 +1,100 +3,01% 37,690 37,720 36,600 142.575,00
DRAEGERWERK VZO O.N. 555063 48,640 11:42 +0,540 +1,12% 48,540 48,720 48,100 2.594,00
DEUTSCHE BANK AG NA O.N. 514000 6,919 11:43 -0,058 -0,83% 6,918 6,921 6,977 2,88 Mio.
DEUTSCHE BOERSE NA O.N. 581005 128,350 11:38 -0,050 -0,04% 128,350 128,400 128,400 123.700,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE EUROSHOP NA O.N. 748020 24,860 11:40 -0,240 -0,96% 24,840 24,880 25,100 26.836,00
DT.PFANDBRIEFBK AG 801900 10,260 11:40 -0,060 -0,58% 10,250 10,260 10,320 157.669,00
DEUTSCHE POST AG NA O.N. 555200 29,480 11:43 +0,125 +0,43% 29,480 29,490 29,355 449.959,00
DT.TELEKOM AG NA 555750 14,688 11:43 -0,082 -0,56% 14,684 14,688 14,770 1,67 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 32,930 09:10 -0,090 -0,27% 32,610 32,630 33,020 0,00
DUERR AG O.N. 556520 27,450 11:41 +0,460 +1,70% 27,430 27,450 26,990 50.249,00
E.ON SE NA O.N. ENAG99 9,464 11:43 +0,048 +0,51% 9,464 9,465 9,416 2,02 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 25,780 11:43 +0,410 +1,62% 25,780 25,790 25,370 195.097,00
EVOTEC SE INH O.N. 566480 25,690 11:43 +0,120 +0,47% 25,690 25,710 25,570 309.999,00
FIELMANN AG O.N. 577220 64,600 11:37 +0,300 +0,47% 64,600 64,700 64,300 10.616,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE KGAA O.N. 578580 67,740 11:43 ±0,000 ±0,00% 67,740 67,760 67,740 161.124,00  
FRAPORT AG FFM.AIRPORT 577330 74,440 11:43 +0,340 +0,46% 74,440 74,460 74,100 30.733,00
FREENET AG NA O.N. A0Z2ZZ 17,635 11:43 +0,155 +0,89% 17,625 17,650 17,480 72.619,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,900 11:43 -0,425 -0,94% 44,895 44,900 45,325 394.118,00
FUCHS PETROL.SE VZO O.N. 579043 34,960 11:40 +0,240 +0,69% 34,980 35,000 34,720 63.149,00
GEA GROUP AG 660200 21,390 11:43 +0,170 +0,80% 21,380 21,400 21,220 107.295,00
GERRESHEIMER AG A0LD6E 72,550 11:38 +0,200 +0,28% 72,500 72,600 72,350 14.813,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,600 11:16 -0,100 -0,48% 20,540 20,560 20,700 168,00
GRENKE AG NA O.N. A161N3 89,700 11:41 +0,200 +0,22% 89,600 89,700 89,500 5.567,00
HANNOVER RUECK SE NA O.N. 840221 143,800 11:43 +0,600 +0,42% 143,800 143,900 143,200 18.727,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERGCEMENT AG O.N. 604700 68,040 11:43 +0,160 +0,24% 68,040 68,060 67,880 86.340,00
HELLA GMBH+CO. KGAA O.N. A13SX2 41,220 11:42 +1,200 +3,00% 41,200 41,240 40,020 62.991,00
HENKEL AG+CO.KGAA VZO 604843 91,200 11:42 +1,400 +1,56% 91,200 91,240 89,800 226.470,00
HOCHTIEF AG 607000 97,350 11:40 +0,400 +0,41% 97,300 97,400 96,950 31.219,00
HUGO BOSS AG NA O.N. A1PHFF 56,180 11:42 -0,140 -0,25% 56,180 56,220 56,320 49.660,00
INFINEON TECH.AG NA O.N. 623100 16,684 11:43 +0,310 +1,89% 16,680 16,684 16,374 1,96 Mio.
INNOGY SE INH. O.N. A2AADD 43,150 11:40 +0,160 +0,37% 43,130 43,150 42,990 22.408,00
ISRA VISION O.N. 548810 39,100 11:43 +0,700 +1,82% 39,080 39,120 38,400 13.079,00
JENOPTIK AG NA O.N. A2NB60 24,400 11:43 +0,750 +3,17% 24,350 24,450 23,650 64.375,00
K+S AG NA O.N. KSAG88 15,225 11:42 -0,090 -0,59% 15,225 15,240 15,315 322.888,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 50,820 08:00 -0,480 -0,94% 52,060 52,100 51,300 19,00
KNORR-BREMSE AG INH O.N. KBX100 94,110 11:43 +0,490 +0,52% 94,150 94,240 93,620 21.881,00
LANXESS AG 547040 55,200 11:43 +0,980 +1,81% 55,200 55,240 54,220 55.316,00
LEG IMMOBILIEN AG NA O.N. LEG111 103,600 11:41 -1,200 -1,14% 103,550 103,650 104,800 29.531,00
LINDE PLC EO 0,001 A2DSYC 180,850 11:42 +0,800 +0,44% 180,800 180,850 180,050 98.967,00
LUFTHANSA AG VNA O.N. 823212 15,060 11:42 +0,135 +0,90% 15,060 15,065 14,925 1,02 Mio.
MERCK KGAA O.N. 659990 93,680 11:43 -0,780 -0,83% 93,660 93,700 94,460 94.191,00
METRO AG ST O.N. BFB001 15,670 11:42 -0,065 -0,41% 15,675 15,695 15,735 251.856,00
MORPHOSYS AG O.N. 663200 100,800 11:36 +1,300 +1,31% 100,700 100,800 99,500 39.043,00
MTU AERO ENGINES NA O.N. A0D9PT 219,300 11:40 +1,700 +0,78% 219,200 219,300 217,600 18.038,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 227,400 11:43 +4,400 +1,97% 227,300 227,500 223,000 258.089,00
NEMETSCHEK SE O.N. 645290 52,750 11:41 -0,050 -0,09% 52,700 52,750 52,800 46.837,00  
NORDEX SE O.N. A0D655 12,780 11:41 -0,160 -1,24% 12,780 12,800 12,940 92.563,00
NORMA GROUP SE NA O.N. A1H8BV 33,640 11:43 -0,440 -1,29% 33,540 33,600 34,080 108.047,00
OSRAM LICHT AG NA O.N. LED400 32,860 11:43 -0,040 -0,12% 32,850 32,870 32,900 190.369,00  
PFEIFFER VACUUM TECH.O.N. 691660 124,500 11:29 +0,900 +0,73% 124,500 124,800 123,600 9.250,00
PROSIEBENSAT.1 NA O.N. PSM777 12,145 11:43 -0,215 -1,74% 12,135 12,150 12,360 461.030,00
PUMA SE 696960 60,350 11:43 +0,850 +1,43% 60,350 60,400 59,500 50.971,00
QIAGEN NV EO -,01 A2DKCH 35,280 11:39 -0,050 -0,14% 35,280 35,290 35,330 32.738,00
RHEINMETALL AG 703000 101,000 11:43 +1,120 +1,12% 100,950 101,000 99,880 39.570,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RIB SOFTWARE SE NA EO 1 A0Z2XN 17,190 11:35 +0,230 +1,36% 17,140 17,170 16,960 45.588,00
ROCKET INTERNET SE A12UKK 24,880 10:25 +0,180 +0,73% 24,980 25,000 24,700 275,00
RTL GROUP 861149 45,200 10:48 +0,100 +0,22% 45,280 45,340 45,100 200,00
RWE AG ST O.N. 703712 23,960 11:42 +0,160 +0,67% 23,950 23,960 23,800 1,21 Mio.
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 19,240 11:40 +0,270 +1,42% 19,230 19,270 18,970 41.497,00
SAP SE O.N. 716460 112,700 11:43 -0,620 -0,55% 112,680 112,720 113,320 934.323,00
SARTORIUS AG VZO O.N. 716563 190,700 11:42 +6,100 +3,30% 190,500 190,700 184,600 21.150,00
SCOUT24 AG NA O.N. A12DM8 49,700 11:42 +1,380 +2,86% 49,660 49,740 48,320 270.082,00
SIEMENS AG NA O.N. 723610 99,560 11:43 +0,380 +0,38% 99,560 99,580 99,180 440.339,00
SIEMENS HEALTH.AG NA O.N. SHL100 35,645 11:41 -0,035 -0,10% 35,620 35,645 35,680 40.621,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 66,520 11:43 +2,020 +3,13% 66,480 66,520 64,500 65.701,00
SOFTWARE AG NA O.N. A2GS40 27,000 11:42 -2,230 -7,63% 27,000 27,030 29,230 578.622,00
SYMRISE AG INH. O.N. SYM999 83,300 11:43 +0,880 +1,07% 83,280 83,320 82,420 33.018,00
TAG IMMOBILIEN AG 830350 21,180 11:43 -0,020 -0,09% 21,160 21,200 21,200 147.230,00  
TELEFONICA DTLD HLDG NA A1J5RX 2,215 11:43 +0,017 +0,77% 2,215 2,216 2,198 747.220,00
THYSSENKRUPP AG O.N. 750000 11,335 11:43 +0,095 +0,85% 11,335 11,340 11,240 1,49 Mio.
UNIPER SE NA O.N. UNSE01 27,950 11:33 +0,300 +1,08% 27,920 27,950 27,650 334,00
UTD.INTERNET AG NA 508903 26,150 11:43 +0,130 +0,50% 26,160 26,180 26,020 133.891,00
VOLKSWAGEN AG VZO O.N. 766403 152,040 11:43 +0,580 +0,38% 152,020 152,060 151,460 211.685,00
VONOVIA SE NA O.N. A1ML7J 43,590 11:43 -0,600 -1,36% 43,580 43,600 44,190 234.282,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD AG 747206 145,200 11:43 +5,750 +4,12% 145,150 145,200 139,450 618.194,00
XING SE NA O.N. XNG888 353,500 11:40 +4,000 +1,14% 353,500 354,000 349,500 882,00
ZALANDO SE ZAL111 40,970 10:52 +0,450 +1,11% 40,790 40,810 40,520 80,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH