Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.225,12 10:37 -115,91 -0,94% - - 12.341,03 --
DAX KURSINDEX 846744 5.457,72 10:37 -51,74 -0,94% - - 5.509,46 --
MERCK KGAA O.N. 659990 94,160 10:36 +1,480 +1,60% 94,100 94,140 92,680 104.504,00
HENKEL AG+CO.KGAA VZO 604843 90,780 10:37 +1,080 +1,20% 90,760 90,780 89,700 128.449,00
RWE AG ST O.N. 703712 23,810 10:37 +0,220 +0,93% 23,800 23,820 23,590 577.019,00
VONOVIA SE NA O.N. A1ML7J 44,090 10:37 +0,260 +0,59% 44,080 44,090 43,830 146.703,00
DEUTSCHE BOERSE NA O.N. 581005 127,750 10:35 +0,700 +0,55% 127,750 127,800 127,050 92.734,00
E.ON SE NA O.N. ENAG99 9,412 10:35 +0,025 +0,27% 9,411 9,414 9,387 1,09 Mio.
BAYER AG NA O.N. BAY001 59,100 10:37 +0,090 +0,15% 59,070 59,090 59,010 452.864,00
FRESEN.MED.CARE KGAA O.N. 578580 68,100 10:36 -0,020 -0,03% 68,060 68,100 68,120 113.607,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 45,605 10:37 -0,025 -0,05% 45,600 45,610 45,630 317.753,00  
DT.TELEKOM AG NA 555750 14,858 10:37 -0,014 -0,09% 14,856 14,858 14,872 1,83 Mio.  
DEUTSCHE POST AG NA O.N. 555200 29,435 10:37 -0,030 -0,10% 29,420 29,430 29,465 418.501,00  
SIEMENS AG NA O.N. 723610 99,370 10:37 -0,310 -0,31% 99,350 99,360 99,680 330.755,00
INFINEON TECH.AG NA O.N. 623100 16,312 10:37 -0,056 -0,34% 16,308 16,314 16,368 1,13 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 222,400 10:37 -0,800 -0,36% 222,300 222,400 223,200 82.913,00
COVESTRO AG O.N. 606214 41,850 10:37 -0,180 -0,43% 41,830 41,850 42,030 194.973,00
LINDE PLC EO 0,001 A2DSYC 179,550 10:36 -0,900 -0,50% 179,550 179,600 180,450 122.781,00
BAY.MOTOREN WERKE AG ST 519000 66,010 10:35 -0,340 -0,51% 65,990 66,000 66,350 272.003,00
CONTINENTAL AG O.N. 543900 117,440 10:37 -0,700 -0,59% 117,440 117,500 118,140 83.313,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 6,969 10:37 -0,043 -0,61% 6,968 6,971 7,012 3,07 Mio.
VOLKSWAGEN AG VZO O.N. 766403 152,120 10:37 -0,940 -0,61% 152,100 152,140 153,060 188.627,00
HEIDELBERGCEMENT AG O.N. 604700 67,840 10:37 -0,440 -0,64% 67,780 67,800 68,280 97.975,00
BASF SE NA O.N. BASF11 60,440 10:37 -0,400 -0,66% 60,430 60,450 60,840 378.553,00
ALLIANZ SE NA O.N. 840400 215,450 10:37 -1,550 -0,71% 215,400 215,450 217,000 218.414,00
DAIMLER AG NA O.N. 710000 45,760 10:37 -0,370 -0,80% 45,750 45,760 46,130 817.893,00
BEIERSDORF AG O.N. 520000 106,250 10:36 -0,900 -0,84% 106,250 106,300 107,150 96.594,00
LUFTHANSA AG VNA O.N. 823212 14,975 10:37 -0,145 -0,96% 14,965 14,975 15,120 1,06 Mio.
ADIDAS AG NA O.N. A1EWWW 277,850 10:37 -2,950 -1,05% 277,800 277,900 280,800 89.309,00
THYSSENKRUPP AG O.N. 750000 11,285 10:37 -0,155 -1,35% 11,285 11,290 11,440 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD AG 747206 139,200 10:37 -3,050 -2,14% 139,100 139,200 142,250 870.361,00
SAP SE O.N. 716460 112,760 10:37 -7,300 -6,08% 112,720 112,760 120,060 2,16 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH