| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.126,21 |
15:46 |
+208,93 |
+1,17% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,17 |
15:46 |
+54,85 |
+0,78% |
- |
- |
7.042,32 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,740 |
15:46 |
+0,940 |
+5,28% |
18,740 |
18,750 |
17,800 |
2,66 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,800 |
15:46 |
+7,700 |
+2,73% |
289,700 |
289,900 |
282,100 |
46.293,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,920 |
15:46 |
+0,680 |
+2,69% |
25,910 |
25,920 |
25,240 |
1,04 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
15:45 |
+2,060 |
+2,21% |
95,180 |
95,220 |
93,100 |
94.043,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
15:46 |
+0,590 |
+2,19% |
27,480 |
27,490 |
26,895 |
2,69 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
15:45 |
+0,830 |
+2,18% |
38,810 |
38,830 |
38,000 |
891.525,00 |
|
|
SAP SE O.N. |
716460 |
173,620 |
15:46 |
+3,420 |
+2,01% |
173,580 |
173,600 |
170,200 |
666.390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,140 |
15:46 |
+3,440 |
+1,98% |
177,100 |
177,140 |
173,700 |
495.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,680 |
15:46 |
+0,740 |
+1,95% |
38,680 |
38,695 |
37,940 |
216.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,580 |
15:46 |
+1,360 |
+1,86% |
74,570 |
74,590 |
73,220 |
1,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,270 |
15:43 |
+0,215 |
+1,53% |
14,275 |
14,285 |
14,055 |
2,71 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
15:45 |
+0,900 |
+1,45% |
62,940 |
63,000 |
62,080 |
193.681,00 |
|
|
RWE AG INH O.N. |
703712 |
32,340 |
15:45 |
+0,450 |
+1,41% |
32,320 |
32,340 |
31,890 |
1,20 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,650 |
15:39 |
+0,590 |
+1,40% |
42,610 |
42,620 |
42,060 |
4.923,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
15:45 |
+1,350 |
+1,29% |
106,400 |
106,450 |
105,050 |
248.582,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
15:45 |
+1,450 |
+1,22% |
120,200 |
120,250 |
118,800 |
374.250,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,935 |
15:46 |
+0,375 |
+1,15% |
32,930 |
32,940 |
32,560 |
2,49 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
15:45 |
+0,560 |
+1,14% |
49,470 |
49,490 |
48,940 |
331.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,340 |
15:45 |
+0,760 |
+1,05% |
73,320 |
73,360 |
72,580 |
128.066,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
15:45 |
+0,520 |
+0,99% |
52,800 |
52,840 |
52,300 |
196.974,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,550 |
15:45 |
+1,450 |
+0,97% |
151,450 |
151,500 |
150,100 |
133.444,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,300 |
15:45 |
+1,900 |
+0,84% |
228,200 |
228,400 |
226,400 |
125.531,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
15:45 |
+2,100 |
+0,80% |
264,700 |
264,800 |
262,700 |
305.336,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
15:46 |
+4,000 |
+0,78% |
516,600 |
517,000 |
513,000 |
136.445,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,700 |
15:46 |
+1,600 |
+0,73% |
221,500 |
221,800 |
220,100 |
50.482,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
15:45 |
+1,200 |
+0,66% |
182,600 |
182,700 |
181,450 |
116.700,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
15:44 |
+1,500 |
+0,66% |
229,100 |
229,300 |
227,700 |
37.379,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,850 |
15:45 |
+0,800 |
+0,58% |
139,800 |
139,850 |
139,050 |
85.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,770 |
15:45 |
+0,100 |
+0,46% |
21,760 |
21,770 |
21,670 |
3,31 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
15:45 |
+0,050 |
+0,40% |
12,500 |
12,505 |
12,450 |
1,32 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,280 |
15:45 |
+0,100 |
+0,37% |
27,260 |
27,290 |
27,180 |
316.841,00 |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,320 |
25,340 |
25,010 |
565,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
15:46 |
+0,130 |
+0,13% |
100,050 |
100,150 |
99,920 |
204.719,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,460 |
15:45 |
+0,020 |
+0,02% |
89,440 |
89,480 |
89,440 |
220.230,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,680 |
15:45 |
-0,080 |
-0,17% |
47,660 |
47,680 |
47,760 |
159.502,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,608 |
15:46 |
-0,052 |
-0,31% |
16,604 |
16,612 |
16,660 |
9,99 Mio. |
|
|
AIRBUS SE |
938914 |
156,660 |
15:46 |
-1,760 |
-1,11% |
156,660 |
156,700 |
158,420 |
358.064,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,660 |
15:44 |
-1,000 |
-1,32% |
74,680 |
74,720 |
75,660 |
266.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,100 |
15:45 |
-12,100 |
-2,86% |
411,000 |
411,100 |
423,200 |
197.407,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,590 |
15:45 |
-2,400 |
-4,71% |
48,595 |
48,605 |
50,990 |
3,49 Mio. |
|
