Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.243,99 12:13 +16,14 +0,13% - - 12.227,85 --
DAX KURSINDEX 846744 5.466,14 12:13 +7,20 +0,13% - - 5.458,94 --
ADIDAS AG NA O.N. A1EWWW 280,900 12:13 -0,950 -0,34% 280,850 280,950 281,850 145.658,00
ALLIANZ SE NA O.N. 840400 215,250 12:13 -0,200 -0,09% 215,200 215,250 215,450 354.414,00  
BASF SE NA O.N. BASF11 60,870 12:13 +0,440 +0,73% 60,860 60,880 60,430 865.955,00
BAYER AG NA O.N. BAY001 59,220 12:13 +0,460 +0,78% 59,210 59,230 58,760 1,22 Mio.
BEIERSDORF AG O.N. 520000 106,850 12:13 +0,200 +0,19% 106,800 106,850 106,650 100.336,00
BAY.MOTOREN WERKE AG ST 519000 66,600 12:13 +0,450 +0,68% 66,580 66,600 66,150 654.399,00
CONTINENTAL AG O.N. 543900 118,920 12:13 +2,020 +1,73% 118,900 118,960 116,900 268.083,00
COVESTRO AG O.N. 606214 42,550 12:13 +0,750 +1,79% 42,540 42,550 41,800 338.198,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER AG NA O.N. 710000 45,530 12:13 +0,150 +0,33% 45,520 45,535 45,380 1,45 Mio.
DEUTSCHE BANK AG NA O.N. 514000 6,882 12:13 -0,095 -1,36% 6,877 6,882 6,977 4,73 Mio.
DEUTSCHE BOERSE NA O.N. 581005 128,650 12:12 +0,250 +0,19% 128,600 128,650 128,400 163.770,00
DEUTSCHE POST AG NA O.N. 555200 29,445 12:13 +0,090 +0,31% 29,440 29,455 29,355 706.804,00
DT.TELEKOM AG NA 555750 14,644 12:13 -0,126 -0,85% 14,644 14,648 14,770 2,40 Mio.
E.ON SE NA O.N. ENAG99 9,455 12:13 +0,039 +0,41% 9,453 9,456 9,416 2,45 Mio.
FRESEN.MED.CARE KGAA O.N. 578580 67,360 12:11 -0,380 -0,56% 67,360 67,380 67,740 196.392,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,665 12:13 -0,660 -1,46% 44,665 44,680 45,325 612.154,00
HEIDELBERGCEMENT AG O.N. 604700 67,700 12:13 -0,180 -0,27% 67,680 67,720 67,880 122.798,00
HENKEL AG+CO.KGAA VZO 604843 90,800 12:13 +1,000 +1,11% 90,760 90,800 89,800 258.249,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 16,592 12:13 +0,218 +1,33% 16,590 16,596 16,374 2,25 Mio.
LINDE PLC EO 0,001 A2DSYC 180,150 12:13 +0,100 +0,06% 180,100 180,200 180,050 205.294,00  
LUFTHANSA AG VNA O.N. 823212 15,015 12:13 +0,090 +0,60% 15,010 15,015 14,925 1,14 Mio.
MERCK KGAA O.N. 659990 93,560 12:10 -0,900 -0,95% 93,580 93,620 94,460 111.836,00
MUENCH.RUECKVERS.VNA O.N. 843002 226,600 12:13 +3,600 +1,61% 226,500 226,600 223,000 318.376,00
RWE AG ST O.N. 703712 23,950 12:13 +0,150 +0,63% 23,940 23,950 23,800 1,32 Mio.
SAP SE O.N. 716460 112,280 12:13 -1,040 -0,92% 112,260 112,300 113,320 1,27 Mio.
SIEMENS AG NA O.N. 723610 99,230 12:13 +0,050 +0,05% 99,220 99,240 99,180 738.330,00  
THYSSENKRUPP AG O.N. 750000 11,310 12:13 +0,070 +0,62% 11,305 11,310 11,240 1,60 Mio.
VOLKSWAGEN AG VZO O.N. 766403 151,860 12:13 +0,400 +0,26% 151,820 151,860 151,460 278.578,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 43,710 12:13 -0,480 -1,09% 43,690 43,710 44,190 268.474,00
WIRECARD AG 747206 145,700 12:13 +6,250 +4,48% 145,700 145,750 139,450 689.117,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH