Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 25.685,36 10:50 -244,15 -0,94% - - 25.929,51 --
MDAX KURSINDEX 846753 13.950,90 17.07. -70,13 -0,50% - - 13.950,90 --
1+1 DRILLISCH AG O.N. 554550 27,040 10:50 -2,100 -7,21% 27,040 27,100 29,140 189.390,00
AAREAL BANK AG 540811 23,050 10:48 -0,190 -0,82% 23,040 23,060 23,240 27.253,00
AIRBUS 938914 131,360 10:47 -0,400 -0,30% 131,380 131,500 131,760 15.391,00
ALSTRIA OFFICE REIT-AG A0LD2U 14,540 10:39 -0,090 -0,62% 14,520 14,540 14,630 83.644,00
AROUNDTOWN EO-,01 A2DW8Z 7,330 08:00 -0,012 -0,16% 7,318 7,320 7,342 410,00
AURUBIS AG 676650 39,870 10:50 -0,570 -1,41% 39,880 39,890 40,440 69.840,00
A.SPRINGER SE VNA 550135 62,100 10:49 +0,100 +0,16% 62,050 62,100 62,000 110.736,00
BECHTLE AG O.N. 515870 100,000 10:50 -2,300 -2,25% 100,000 100,100 102,300 27.399,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG AG NA O.N. A1DAHH 42,890 10:50 -0,510 -1,18% 42,890 42,900 43,400 51.771,00
CARL ZEISS MEDITEC AG 531370 97,000 10:48 -0,300 -0,31% 97,000 97,150 97,300 27.862,00
COMMERZBANK AG CBK100 6,398 10:49 -0,111 -1,71% 6,390 6,396 6,509 1,91 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 39,790 10:50 -0,750 -1,85% 39,780 39,810 40,540 152.530,00
DIALOG SEMICOND. LS-,10 927200 36,420 10:49 -0,660 -1,78% 36,380 36,410 37,080 84.307,00
DEUTSCHE EUROSHOP NA O.N. 748020 24,920 10:50 -0,100 -0,40% 24,920 24,960 25,020 26.945,00
DT.PFANDBRIEFBK AG 801900 10,310 10:50 -0,040 -0,39% 10,300 10,320 10,350 165.174,00
DEUTSCHE WOHNEN SE INH A0HN5C 32,550 08:05 -0,320 -0,97% 0,000 0,000 32,870 10,00
DUERR AG O.N. 556520 26,980 10:50 -0,820 -2,95% 26,970 27,000 27,800 99.547,00
EVONIK INDUSTRIES NA O.N. EVNK01 25,480 10:50 -0,200 -0,78% 25,470 25,480 25,680 137.366,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 25,350 10:50 -0,230 -0,90% 25,350 25,380 25,580 150.530,00
FIELMANN AG O.N. 577220 64,500 10:46 +0,100 +0,16% 64,450 64,550 64,400 15.400,00
FRAPORT AG FFM.AIRPORT 577330 73,940 10:47 -0,080 -0,11% 73,840 73,900 74,020 14.976,00  
FREENET AG NA O.N. A0Z2ZZ 17,545 10:47 -0,190 -1,07% 17,530 17,550 17,735 49.513,00
FUCHS PETROL.SE VZO O.N. 579043 35,000 10:47 -0,600 -1,69% 35,040 35,080 35,600 23.609,00
GEA GROUP AG 660200 21,320 10:46 -0,390 -1,80% 21,340 21,360 21,710 126.792,00
GERRESHEIMER AG A0LD6E 72,350 10:46 -0,200 -0,28% 72,300 72,400 72,550 10.941,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,560 08:20 +0,180 +0,88% 20,620 20,640 20,380 0,00
GRENKE AG NA O.N. A161N3 89,150 10:40 -2,800 -3,05% 89,150 89,300 91,950 14.669,00
HANNOVER RUECK SE NA O.N. 840221 142,800 10:46 -0,600 -0,42% 142,700 142,800 143,400 17.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 40,680 10:47 -0,440 -1,07% 40,640 40,680 41,120 16.926,00
HOCHTIEF AG 607000 94,850 10:50 -11,750 -11,02% 94,750 94,850 106,600 200.701,00
HUGO BOSS AG NA O.N. A1PHFF 56,380 10:46 -0,780 -1,36% 56,360 56,400 57,160 31.100,00
INNOGY SE INH. O.N. A2AADD 42,720 10:46 +0,060 +0,14% 42,700 42,730 42,660 35.806,00
K+S AG NA O.N. KSAG88 15,535 10:50 -0,120 -0,77% 15,530 15,545 15,655 329.637,00
KION GROUP AG KGX888 51,300 09:00 -1,680 -3,17% 50,740 50,780 52,980 100,00
KNORR-BREMSE AG INH O.N. KBX100 93,310 10:47 -2,010 -2,11% 93,320 93,380 95,320 21.888,00
LANXESS AG 547040 53,820 10:48 -0,580 -1,07% 53,800 53,840 54,400 26.251,00
LEG IMMOBILIEN AG NA O.N. LEG111 104,200 10:48 +0,100 +0,10% 104,200 104,250 104,100 7.885,00  
METRO AG ST O.N. BFB001 15,640 10:48 -0,020 -0,13% 15,640 15,650 15,660 171.518,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 98,050 10:50 +0,300 +0,31% 97,950 98,100 97,750 38.125,00
MTU AERO ENGINES NA O.N. A0D9PT 217,600 10:50 -1,300 -0,59% 217,500 217,700 218,900 12.175,00
NEMETSCHEK SE O.N. 645290 52,650 10:49 -1,150 -2,14% 52,550 52,650 53,800 52.162,00
NORMA GROUP SE NA O.N. A1H8BV 34,080 10:45 -0,300 -0,87% 34,040 34,100 34,380 13.752,00
OSRAM LICHT AG NA O.N. LED400 32,990 10:50 -0,010 -0,03% 32,980 33,000 33,000 359.526,00  
PROSIEBENSAT.1 NA O.N. PSM777 12,315 10:50 -0,305 -2,42% 12,315 12,330 12,620 370.078,00
PUMA SE 696960 59,000 10:46 -0,700 -1,17% 59,000 59,050 59,700 32.713,00
QIAGEN NV EO -,01 A2DKCH 35,100 10:46 -0,150 -0,43% 35,100 35,130 35,250 15.643,00
RHEINMETALL AG 703000 99,980 10:50 -2,320 -2,27% 99,960 100,050 102,300 109.851,00
ROCKET INTERNET SE A12UKK 24,900 09:34 -0,040 -0,16% 24,800 24,820 24,940 150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 44,940 08:08 -0,380 -0,84% 45,200 45,240 45,320 0,00
SARTORIUS AG VZO O.N. 716563 183,700 10:49 -0,300 -0,16% 183,500 183,700 184,000 15.069,00
SCOUT24 AG NA O.N. A12DM8 48,180 10:43 -0,260 -0,54% 48,160 48,200 48,440 12.532,00
SIEMENS HEALTH.AG NA O.N. SHL100 35,670 10:48 +0,020 +0,06% 35,630 35,670 35,650 88.706,00  
SILTRONIC AG NA O.N. WAF300 62,520 10:46 -0,480 -0,76% 62,440 62,500 63,000 36.806,00
SOFTWARE AG NA O.N. A2GS40 28,990 10:50 -0,460 -1,56% 28,980 29,020 29,450 54.780,00
SYMRISE AG INH. O.N. SYM999 82,280 10:50 -1,380 -1,65% 82,240 82,320 83,660 67.473,00
TAG IMMOBILIEN AG 830350 20,940 10:48 ±0,000 ±0,00% 20,940 20,960 20,940 28.887,00  
TELEFONICA DTLD HLDG NA A1J5RX 2,218 10:50 +0,015 +0,68% 2,217 2,219 2,203 1,35 Mio.
UNIPER SE NA O.N. UNSE01 27,700 10:14 ±0,000 ±0,00% 27,670 27,680 27,700 200,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 27,100 10:50 -0,950 -3,39% 27,090 27,120 28,050 250.095,00
ZALANDO SE ZAL111 40,350 09:06 -1,180 -2,84% 40,460 40,480 41,530 20,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH