Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.216,95 | 22.04. | +29,75 | +0,93% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.371,65 | 22.04. | +21,93 | +0,93% | - | - | 2.371,65 | -- | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,300 | 22.04. / 17:35 | +3,100 | +9,34% | 0,000 | 0,000 | 36,300 | 138.959,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,440 | 22.04. / 17:35 | +0,760 | +3,67% | 0,000 | 0,000 | 21,440 | 161.488,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,700 | 22.04. / 17:40 | +0,440 | +3,32% | 0,000 | 0,000 | 13,700 | 725.516,00 | |
|
NORDEX SE O.N. | A0D655 | 12,580 | 22.04. / 17:43 | +0,350 | +2,86% | 0,000 | 0,000 | 12,580 | 518.739,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,200 | 22.04. / 17:35 | +1,240 | +2,70% | 0,000 | 0,000 | 47,200 | 113.110,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 22.04. / 17:35 | +0,420 | +2,62% | 0,000 | 0,000 | 16,460 | 42.977,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,435 | 22.04. / 17:39 | +0,965 | +2,58% | 0,000 | 0,000 | 38,435 | 823.535,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,610 | 22.04. / 17:40 | +0,450 | +2,13% | 0,000 | 0,000 | 21,610 | 9,70 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 29,160 | 22.04. / 17:35 | +0,520 | +1,82% | 0,000 | 0,000 | 29,160 | 26.912,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 22.04. / 19:57 | +0,640 | +1,70% | 38,360 | 38,620 | 38,180 | 6.280,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,200 | 22.04. / 08:16 | +0,900 | +1,47% | 62,300 | 63,100 | 62,200 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 22.04. / 17:40 | +0,620 | +1,36% | 0,000 | 0,000 | 46,140 | 152.558,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,260 | 22.04. / 17:35 | +0,360 | +1,34% | 0,000 | 0,000 | 27,260 | 260.054,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,460 | 22.04. / 17:35 | +0,660 | +1,30% | 0,000 | 0,000 | 51,460 | 673.072,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,550 | 22.04. / 17:35 | +1,000 | +1,26% | 0,000 | 0,000 | 80,550 | 93.642,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,440 | 22.04. / 17:42 | +0,260 | +1,08% | 0,000 | 0,000 | 24,440 | 63.683,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,600 | 22.04. / 17:35 | +0,900 | +0,92% | 0,000 | 0,000 | 98,600 | 130.657,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,405 | 22.04. / 17:35 | +0,105 | +0,85% | 0,000 | 0,000 | 12,405 | 330.319,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 22.04. / 17:35 | +0,150 | +0,79% | 0,000 | 0,000 | 19,060 | 51.285,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 273,200 | 22.04. / 17:36 | +1,600 | +0,59% | 0,000 | 0,000 | 273,200 | 141.506,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,490 | 22.04. / 17:35 | +0,090 | +0,42% | 0,000 | 0,000 | 21,490 | 725.458,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,500 | 22.04. / 17:35 | +0,150 | +0,35% | 0,000 | 0,000 | 43,500 | 103.672,00 | |
|
SAP SE O.N. | 716460 | 166,100 | 22.04. / 17:36 | +0,300 | +0,18% | 0,000 | 0,000 | 166,100 | 1,55 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 22.04. / 17:42 | +0,050 | +0,07% | 0,000 | 0,000 | 67,750 | 131.745,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 22.04. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 240,000 | 3.090,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 22.04. / 08:03 | ±0,000 | ±0,00% | 67,800 | 68,050 | 67,900 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 22.04. / 17:35 | -0,040 | -0,30% | 0,000 | 0,000 | 13,260 | 35.786,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,080 | 22.04. / 17:35 | -0,140 | -0,48% | 0,000 | 0,000 | 29,080 | 63.006,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,805 | 22.04. / 17:35 | -0,330 | -1,10% | 0,000 | 0,000 | 29,805 | 5,02 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,800 | 22.04. / 17:35 | -2,250 | -2,85% | 0,000 | 0,000 | 76,800 | 78.118,00 | |