Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.804,14 09:31 +10,02 +0,36% - - 2.794,12 --
TECDAX KURSINDEX 720328 2.209,00 09:31 +7,91 +0,36% - - 2.201,09 --
1+1 DRILLISCH AG O.N. 554550 27,120 09:31 -0,240 -0,88% 27,120 27,180 27,360 15.628,00
AIXTRON SE NA O.N. A0WMPJ 8,138 09:31 -0,020 -0,25% 8,132 8,142 8,158 70.629,00
BECHTLE AG O.N. 515870 95,900 09:31 +2,950 +3,17% 95,850 95,950 92,950 138.346,00
CANCOM SE O.N. 541910 43,020 09:30 +0,200 +0,47% 42,980 43,020 42,820 10.087,00
CARL ZEISS MEDITEC AG 531370 89,550 09:31 ±0,000 ±0,00% 89,400 89,550 89,550 3.913,00  
COMPUGROUP MED.SE O.N. 543730 67,300 09:29 -0,550 -0,81% 67,350 67,450 67,850 6.876,00
DIALOG SEMICOND. LS-,10 927200 30,980 09:28 +0,200 +0,65% 31,030 31,080 30,780 6.666,00
DRAEGERWERK VZO O.N. 555063 50,400 09:26 +0,200 +0,40% 50,100 50,400 50,200 45,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 15,408 09:31 +0,018 +0,12% 15,406 15,408 15,390 532.109,00  
EVOTEC SE INH O.N. 566480 22,830 09:31 -0,020 -0,09% 22,830 22,850 22,850 45.590,00  
FREENET AG NA O.N. A0Z2ZZ 17,395 09:27 -0,030 -0,17% 17,370 17,400 17,425 14.358,00
INFINEON TECH.AG NA O.N. 623100 14,504 09:31 +0,114 +0,79% 14,498 14,504 14,390 701.393,00
ISRA VISION O.N. 548810 35,180 09:28 +0,220 +0,63% 35,080 35,220 34,960 2.005,00
JENOPTIK AG NA O.N. A2NB60 27,150 09:23 +0,100 +0,37% 27,200 27,300 27,050 5.178,00
MORPHOSYS AG O.N. 663200 87,550 09:31 -0,700 -0,79% 87,500 87,600 88,250 3.216,00
NEMETSCHEK SE O.N. 645290 134,000 09:29 -0,300 -0,22% 134,100 134,300 134,300 4.734,00
NORDEX SE O.N. A0D655 12,820 09:31 -0,220 -1,69% 12,790 12,820 13,040 32.299,00
PFEIFFER VACUUM TECH.O.N. 691660 125,100 09:27 -0,100 -0,08% 125,100 125,300 125,200 1.110,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 35,260 09:31 +0,020 +0,06% 35,250 35,270 35,240 11.866,00  
RIB SOFTWARE SE NA EO 1 A0Z2XN 15,430 09:30 -0,070 -0,45% 15,410 15,430 15,500 9.600,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 20,340 09:31 -0,480 -2,31% 20,360 20,400 20,820 55.641,00
SAP SE O.N. 716460 114,540 09:31 +1,000 +0,88% 114,520 114,560 113,540 160.552,00
SARTORIUS AG VZO O.N. 716563 178,000 09:31 +0,300 +0,17% 177,800 178,100 177,700 1.834,00
SIEMENS HEALTH.AG NA O.N. SHL100 36,480 09:27 -0,130 -0,36% 36,480 36,520 36,610 11.127,00
SILTRONIC AG NA O.N. WAF300 58,520 09:31 +0,780 +1,35% 58,520 58,580 57,740 24.953,00
SOFTWARE AG NA O.N. A2GS40 29,810 09:27 -0,030 -0,10% 29,790 29,860 29,840 2.307,00  
TELEFONICA DTLD HLDG NA A1J5RX 2,481 09:31 +0,006 +0,24% 2,480 2,482 2,475 329.387,00
UTD.INTERNET AG NA 508903 31,370 09:31 -0,280 -0,88% 31,350 31,380 31,650 23.400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD AG 747206 151,550 09:31 +2,100 +1,41% 151,500 151,600 149,450 91.151,00
XING SE NA O.N. XNG888 361,000 09:27 +3,000 +0,84% 361,500 363,000 358,000 300,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH