Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.272,65 | 12:22 | +55,70 | +1,73% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.412,76 | 12:22 | +41,11 | +1,73% | - | - | 2.371,65 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 12:18 | +0,140 | +0,85% | 16,600 | 16,640 | 16,460 | 4.629,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,490 | 12:21 | +1,000 | +4,65% | 22,480 | 22,510 | 21,490 | 497.099,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 12:14 | +2,500 | +1,04% | 241,500 | 243,000 | 240,000 | 525,00 | |
|
BECHTLE AG O.N. | 515870 | 46,980 | 12:22 | +0,840 | +1,82% | 46,960 | 47,000 | 46,140 | 29.206,00 | |
|
CANCOM SE O.N. | 541910 | 30,040 | 12:14 | +0,880 | +3,02% | 30,000 | 30,060 | 29,160 | 20.425,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,200 | 12:21 | +3,600 | +3,65% | 102,100 | 102,300 | 98,600 | 36.548,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,100 | 12:19 | +0,020 | +0,07% | 29,080 | 29,180 | 29,080 | 31.477,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 12:21 | +0,090 | +0,42% | 21,690 | 21,700 | 21,610 | 1,83 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,060 | 12:09 | +0,760 | +2,09% | 36,980 | 37,080 | 36,300 | 40.780,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 62,900 | 63,300 | 62,200 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,130 | 12:20 | +0,430 | +3,14% | 14,120 | 14,140 | 13,700 | 245.572,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,220 | 12:19 | -0,040 | -0,15% | 27,200 | 27,240 | 27,260 | 60.368,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,380 | 11:59 | +0,200 | +0,52% | 38,460 | 38,520 | 38,180 | 164,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,830 | 12:22 | +0,025 | +0,08% | 29,820 | 29,830 | 29,805 | 1,26 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,800 | 12:21 | +0,360 | +1,47% | 24,800 | 24,840 | 24,440 | 55.086,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,610 | 12:21 | +0,550 | +2,89% | 19,590 | 19,620 | 19,060 | 25.673,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 12:13 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 26.956,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 68,600 | 68,750 | 67,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,100 | 12:22 | +1,550 | +1,92% | 82,050 | 82,150 | 80,550 | 16.618,00 | |
|
NORDEX SE O.N. | A0D655 | 12,630 | 12:21 | +0,050 | +0,40% | 12,620 | 12,650 | 12,580 | 75.059,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 12:10 | +0,040 | +0,30% | 13,280 | 13,320 | 13,260 | 2.203,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,680 | 12:22 | +0,245 | +0,64% | 38,665 | 38,680 | 38,435 | 126.380,00 | |
|
SAP SE O.N. | 716460 | 173,880 | 12:22 | +7,780 | +4,68% | 173,840 | 173,900 | 166,100 | 845.780,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,200 | 12:22 | +13,000 | +4,76% | 286,000 | 286,300 | 273,200 | 81.211,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,760 | 12:22 | +0,300 | +0,58% | 51,740 | 51,780 | 51,460 | 79.072,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,800 | 12:22 | +1,000 | +1,30% | 77,750 | 77,900 | 76,800 | 25.073,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,200 | 12:18 | +1,000 | +2,12% | 48,120 | 48,240 | 47,200 | 44.406,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,900 | 12:19 | +1,400 | +3,22% | 44,850 | 44,950 | 43,500 | 45.594,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,550 | 12:21 | +0,145 | +1,17% | 12,545 | 12,555 | 12,405 | 55.176,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,840 | 11:49 | +0,400 | +1,87% | 21,820 | 21,860 | 21,440 | 25.399,00 | |