Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.265,74 16:12 -15,10 -0,08% - - 18.280,84 0,00
Adobe 871981 503,165 16:12 -1,235 -0,24% 503,160 503,440 504,400 954.999,00
Advanced Micro Devices 863186 181,270 16:12 +1,680 +0,94% 181,270 181,310 179,590 26,24 Mio.
Airbnb A2QG35 165,830 16:11 -0,580 -0,35% 165,780 165,850 166,410 561.068,00
Alphabet A14Y6F 150,730 16:12 -0,140 -0,09% 150,720 150,730 150,870 4,83 Mio.  
Alphabet A14Y6H 151,945 16:12 +0,005 +0,00% 151,940 151,950 151,940 3,83 Mio.  
Amazon.com 906866 180,820 16:12 +0,990 +0,55% 180,810 180,820 179,830 11,70 Mio.
American Electric Power Compan 850222 85,690 16:12 +0,890 +1,05% 85,670 85,690 84,800 487.306,00
Amgen 867900 285,550 16:12 -0,750 -0,26% 285,470 285,660 286,300 392.948,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 197,390 16:11 +4,060 +2,10% 197,330 197,430 193,330 653.068,00
ANSYS 901492 347,100 16:10 -0,830 -0,24% 346,830 347,380 347,930 73.430,00
Apple 865985 170,650 16:12 -2,660 -1,53% 170,640 170,650 173,310 20,88 Mio.
Applied Materials 865177 203,880 16:12 -4,120 -1,98% 203,880 203,950 208,000 2,17 Mio.
ASML Holding NV A1J85V 966,680 16:12 -7,330 -0,75% 966,220 966,590 974,010 159.813,00
AstraZeneca PLC 886715 68,160 16:12 -0,100 -0,15% 68,150 68,160 68,260 977.294,00
Atlassian Corp A3DUN5 194,945 16:11 +1,805 +0,93% 194,830 195,060 193,140 232.800,00
Autodesk 869964 261,047 16:11 +0,077 +0,03% 260,920 261,170 260,970 121.627,00  
Automatic Data Processing 850347 249,510 16:11 +1,180 +0,48% 249,370 249,470 248,330 243.892,00
Baker Hughes Company A2DUAY 33,485 16:12 +0,395 +1,19% 33,480 33,490 33,090 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 215,215 16:12 -1,125 -0,52% 215,210 215,410 216,340 188.139,00
Booking Holdings A2JEXP 3.667,340 16:11 -6,160 -0,17% 3.662,790 3.670,820 3.673,500 71.774,00
Broadcom A2JG9Z 1.316,585 16:11 -2,145 -0,16% 1.315,000 1.317,200 1.318,730 403.336,00
Cadence Design Systems 873567 310,870 16:11 -0,470 -0,15% 310,560 310,910 311,340 304.846,00
CDW Corp A1W0KL 257,965 16:12 +0,095 +0,04% 257,870 258,060 257,870 99.105,00  
Charter Communications A2AJX9 287,880 16:12 -5,630 -1,92% 287,760 288,000 293,510 296.264,00
Cintas Corp 880205 682,910 16:12 -2,730 -0,40% 682,540 683,290 685,640 113.120,00
Cisco Systems 878841 50,065 16:12 +0,295 +0,59% 50,060 50,070 49,770 2,64 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,775 16:11 -0,725 -1,01% 70,750 70,770 71,500 532.095,00
Cognizant Technology Solutions 915272 73,420 16:12 -0,200 -0,27% 73,420 73,440 73,620 635.145,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 43,225 16:12 +0,155 +0,36% 43,220 43,230 43,070 2,69 Mio.
Constellation Energy Corp A3DCXB 185,670 16:12 +0,780 +0,42% 185,660 185,800 184,890 516.535,00
Copart 893807 57,745 16:12 +0,505 +0,88% 57,740 57,750 57,240 724.215,00
CoStar Group 922134 97,170 16:12 +0,950 +0,99% 97,150 97,220 96,220 295.714,00
Costco Wholesale Corp 888351 729,500 16:12 -2,580 -0,35% 729,500 729,750 732,080 282.907,00
CrowdStrike Holdings A2PK2R 323,845 16:12 +1,595 +0,49% 323,630 324,060 322,250 604.495,00
CSX Corp 865857 36,825 16:12 -0,015 -0,04% 36,820 36,830 36,840 1,73 Mio.  
Datadog A2PSFR 124,075 16:12 +0,565 +0,46% 124,010 124,140 123,510 398.027,00
DexCom A0D9T1 139,940 16:12 +0,460 +0,33% 139,910 139,970 139,480 401.152,00
Diamondback Energy A1J6Y4 197,395 16:12 +0,865 +0,44% 197,300 197,400 196,530 225.407,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 133,185 16:12 +0,685 +0,52% 133,150 133,220 132,500 607.586,00
DoorDash A2QHEA 138,675 16:12 -0,205 -0,15% 138,650 138,700 138,880 832.672,00
Electronic Arts 878372 132,705 16:12 +0,835 +0,63% 132,690 132,720 131,870 315.800,00
Exelon Corp 852011 37,465 16:12 +0,155 +0,42% 37,460 37,470 37,310 836.885,00
Fastenal Company 887891 77,520 16:12 +0,240 +0,31% 77,510 77,530 77,280 838.185,00
Fortinet A0YEFE 68,060 16:12 +0,790 +1,17% 68,060 68,080 67,270 701.047,00
GE HealthCare Technologies A3D3G6 90,510 16:11 +0,200 +0,22% 90,510 90,540 90,310 360.468,00
Gilead Sciences 885823 73,420 16:12 +0,410 +0,56% 73,410 73,420 73,010 1,09 Mio.
GlobalFoundries A3C6AF 51,970 16:12 +0,240 +0,46% 51,950 52,000 51,730 295.733,00
Honeywell International 870153 205,340 16:11 +0,210 +0,10% 205,340 205,400 205,130 404.368,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 541,160 16:11 +1,590 +0,29% 540,900 541,850 539,570 46.780,00
Illumina 927079 139,660 16:12 +0,980 +0,71% 139,560 139,690 138,680 219.750,00
Intel Corp 855681 44,390 16:12 +0,620 +1,42% 44,390 44,400 43,770 15,48 Mio.
Intuit 886053 651,070 16:11 +2,330 +0,36% 650,810 651,640 648,740 177.967,00
Intuitive Surgical 888024 399,550 16:12 -0,550 -0,14% 399,230 399,810 400,100 178.858,00
Keurig Dr Pepper A2JQPZ 30,760 16:12 +0,170 +0,56% 30,750 30,760 30,590 1,23 Mio.
KLA Corp 865884 693,175 16:11 -3,695 -0,53% 692,700 693,650 696,870 103.510,00
Kraft Heinz Company (The) A14TU4 36,905 16:12 +0,375 +1,03% 36,900 36,910 36,530 1,61 Mio.
Lam Research Corp 869686 966,950 16:08 +1,280 +0,13% 965,880 968,350 965,670 126.167,00
lululemon athletica A0MXBY 392,660 16:12 +3,200 +0,82% 392,560 392,730 389,460 603.420,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 253,475 16:12 -0,085 -0,03% 253,410 253,530 253,560 134.927,00  
Marvell Technology A3CNLD 71,570 16:12 -0,740 -1,02% 71,570 71,590 72,310 4,64 Mio.
MercadoLibre A0MYNP 1.518,200 16:11 -4,450 -0,29% 1.515,540 1.519,780 1.522,650 56.356,00
Meta Platforms A1JWVX 489,180 16:12 -4,680 -0,95% 489,110 489,210 493,860 3,65 Mio.
Microchip Technology 886105 89,390 16:12 +0,200 +0,22% 89,370 89,380 89,190 679.025,00
Micron Technology 869020 118,290 16:12 -0,960 -0,80% 118,290 118,300 119,250 7,67 Mio.
Microsoft Corp 870747 421,100 16:12 -0,330 -0,08% 421,090 421,130 421,430 4,10 Mio.  
Moderna A2N9D9 108,262 16:12 -2,327 -2,10% 108,210 108,280 110,590 1,07 Mio.
Mondelez International A1J4U0 70,255 16:12 +0,155 +0,22% 70,250 70,260 70,100 1,25 Mio.
MongoDB A2DYB1 362,060 16:11 +3,260 +0,91% 361,850 362,410 358,800 234.194,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 59,390 16:12 +0,190 +0,32% 59,380 59,390 59,200 874.363,00
Netflix 552484 606,672 16:12 -6,857 -1,12% 606,570 606,980 613,530 1,54 Mio.
NVIDIA Corp 918422 906,799 16:12 +4,299 +0,48% 906,650 906,820 902,500 18,75 Mio.
NXP Semiconductors NV A1C5WJ 246,630 16:12 +1,190 +0,48% 246,530 246,630 245,440 188.605,00
O'Reilly Automotive A1H5JY 1.138,360 16:09 +2,840 +0,25% 1.137,250 1.139,450 1.135,520 43.125,00
Old Dominion Freight Line 923655 216,750 16:12 +2,775 +1,30% 216,670 217,010 213,975 169.099,00
ON Semiconductor Corp 930124 74,450 16:12 -1,160 -1,53% 74,430 74,450 75,610 1,41 Mio.
PACCAR 861114 124,220 16:11 -0,240 -0,19% 124,220 124,270 124,460 334.088,00
Palo Alto Networks A1JZ0Q 283,590 16:12 +1,330 +0,47% 283,500 283,680 282,260 1,02 Mio.
Paychex 868284 122,070 16:12 +0,540 +0,44% 122,040 122,070 121,530 301.698,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,815 16:12 +0,245 +0,37% 66,810 66,820 66,570 2,80 Mio.
PDD Holdings A2JRK6 116,615 16:12 -0,045 -0,04% 116,600 116,630 116,660 3,18 Mio.  
PepsiCo 851995 175,370 16:12 +1,800 +1,04% 175,360 175,390 173,570 1,35 Mio.
QUALCOMM 883121 168,565 16:12 -0,565 -0,33% 168,540 168,590 169,130 965.669,00
Regeneron Pharmaceuticals 881535 961,600 16:11 -4,700 -0,49% 961,000 962,150 966,300 90.914,00
Roper Technologies 883563 561,720 16:10 +2,540 +0,45% 560,950 561,710 559,180 130.085,00
Ross Stores 870053 147,825 16:11 +0,635 +0,43% 147,810 147,850 147,190 329.547,00
Sirius XM Holdings A1W8XE 3,895 16:12 -0,005 -0,13% 3,890 3,900 3,900 3,35 Mio.
Starbucks Corp 884437 91,485 16:12 -0,015 -0,02% 91,480 91,490 91,500 1,49 Mio.  
Synopsys 883703 574,095 16:12 +0,745 +0,13% 573,760 574,430 573,350 164.050,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,465 16:12 +1,455 +0,90% 163,450 163,480 162,010 797.632,00
Take-Two Interactive Software 914508 148,655 16:11 +1,735 +1,18% 148,600 148,710 146,920 420.073,00
Tesla A1CX3T 177,130 16:12 -2,700 -1,50% 177,100 177,140 179,830 32,97 Mio.
Texas Instruments 852654 173,720 16:12 +0,850 +0,49% 173,710 173,730 172,870 960.310,00
Trade Desk (The) A2ARCV 87,845 16:12 +0,635 +0,73% 87,830 87,860 87,210 592.697,00
Verisk Analytics A0YA2M 234,280 16:11 +0,350 +0,15% 234,190 234,510 233,930 279.215,00
Vertex Pharmaceuticals 882807 419,960 16:12 +2,640 +0,63% 419,360 420,010 417,320 219.310,00
Walgreens Boots Alliance A12HJF 21,125 16:12 +0,105 +0,50% 21,120 21,130 21,020 15,64 Mio.
Warner Bros Discovery A3DJQZ 8,725 16:12 +0,085 +0,98% 8,720 8,730 8,640 4,45 Mio.
Workday A1J39P 274,465 16:11 +0,845 +0,31% 274,380 274,550 273,620 323.004,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,730 16:12 +0,350 +0,66% 53,720 53,730 53,380 484.608,00
Zscaler A2JF28 192,950 16:12 -0,530 -0,27% 192,950 193,110 193,480 500.862,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH