| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.911,66 |
10:16 |
+21,05 |
+0,43% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.541,22 |
10:16 |
+54,58 |
+0,48% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.265,000 |
2.267,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.136,800 |
1.139,600 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
819,800 |
10:01 |
+8,200 |
+1,01% |
820,900 |
821,300 |
811,600 |
703,00 |
|
|
LVMH EO 0,3 |
853292 |
775,200 |
09:53 |
+7,700 |
+1,00% |
779,500 |
779,900 |
767,500 |
436,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,600 |
09:58 |
+0,050 |
+0,01% |
436,300 |
436,600 |
436,550 |
186,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,800 |
10:16 |
-1,100 |
-0,27% |
408,700 |
408,800 |
409,900 |
22.827,00 |
 |
|
FERRARI N.V. |
A2ACKK |
398,600 |
10:06 |
+3,900 |
+0,99% |
398,300 |
398,700 |
394,700 |
256,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
328,750 |
328,900 |
321,950 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:16 |
-0,100 |
-0,04% |
267,200 |
267,400 |
267,400 |
96.240,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
10:16 |
+0,200 |
+0,09% |
224,100 |
224,200 |
224,000 |
41.265,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,050 |
09:26 |
-0,550 |
-0,26% |
215,000 |
215,100 |
214,600 |
189,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
204,800 |
204,900 |
202,000 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,100 |
09:12 |
-1,100 |
-0,55% |
200,600 |
200,800 |
201,200 |
125,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
10:15 |
+1,500 |
+0,82% |
184,200 |
184,300 |
182,800 |
22.715,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
181,020 |
181,280 |
181,220 |
43,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
10:16 |
+0,060 |
+0,03% |
175,240 |
175,280 |
175,200 |
52.488,00 |
|
|
SAP SE O.N. |
716460 |
169,700 |
10:16 |
+1,160 |
+0,69% |
169,740 |
169,780 |
168,540 |
113.657,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
10:16 |
+0,660 |
+0,43% |
154,180 |
154,220 |
153,560 |
32.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
141,900 |
142,000 |
141,950 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,450 |
142,550 |
139,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,550 |
10:16 |
+1,200 |
+1,05% |
115,500 |
115,600 |
114,350 |
117.451,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,550 |
110,650 |
110,950 |
172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
10:15 |
+0,250 |
+0,25% |
102,200 |
102,250 |
101,950 |
58.806,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,930 |
10:06 |
+0,010 |
+0,01% |
92,010 |
92,060 |
91,920 |
40,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,180 |
10:02 |
-0,120 |
-0,16% |
76,160 |
76,180 |
76,300 |
825,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,210 |
10:15 |
+0,300 |
+0,42% |
71,230 |
71,240 |
70,910 |
364.756,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,910 |
09:26 |
+0,490 |
+0,73% |
67,950 |
68,030 |
67,420 |
243,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
09:51 |
-0,110 |
-0,16% |
66,820 |
66,850 |
66,790 |
2.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,500 |
10:09 |
-1,960 |
-3,30% |
57,280 |
57,500 |
59,460 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,020 |
08:15 |
-0,920 |
-1,64% |
55,520 |
55,580 |
55,940 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,730 |
10:16 |
+0,085 |
+0,17% |
48,720 |
48,730 |
48,645 |
212.354,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,460 |
42,470 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
10:16 |
+0,210 |
+0,53% |
39,720 |
39,730 |
39,520 |
169.581,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,820 |
34,870 |
34,915 |
1.493,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,095 |
33,235 |
32,750 |
190,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,410 |
10:15 |
-0,500 |
-1,57% |
31,440 |
31,490 |
31,910 |
43.721,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,850 |
10:15 |
+0,515 |
+1,64% |
31,840 |
31,855 |
31,335 |
502.117,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
10:15 |
-0,110 |
-0,39% |
28,005 |
28,020 |
28,130 |
267.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,270 |
28,290 |
28,060 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
10:16 |
±0,000 |
±0,00% |
21,730 |
21,740 |
21,730 |
772.441,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,220 |
10:16 |
+0,200 |
+1,00% |
20,210 |
20,220 |
20,020 |
61.904,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,900 |
10:16 |
+0,048 |
+0,30% |
15,892 |
15,904 |
15,852 |
45.265,00 |
|
|
ENI S.P.A. |
897791 |
14,768 |
09:50 |
-0,060 |
-0,40% |
14,776 |
14,788 |
14,828 |
1.090,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
09:17 |
-0,090 |
-0,77% |
11,540 |
11,565 |
11,685 |
155,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
10,980 |
11,030 |
11,015 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,752 |
09:50 |
-0,026 |
-0,27% |
9,776 |
9,786 |
9,778 |
5.465,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,281 |
09:04 |
+0,037 |
+0,59% |
6,250 |
6,261 |
6,244 |
52,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,564 |
10:13 |
-0,009 |
-0,19% |
4,559 |
4,563 |
4,572 |
17.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,571 |
09:47 |
-0,006 |
-0,17% |
3,576 |
3,583 |
3,577 |
2.707,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
10:16 |
+0,025 |
+0,73% |
3,433 |
3,437 |
3,410 |
24.108,00 |
|
