| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.912,03 |
13:58 |
+21,42 |
+0,44% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.542,08 |
13:58 |
+55,44 |
+0,48% |
- |
- |
11.486,64 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
784,300 |
13:52 |
+16,800 |
+2,19% |
783,500 |
784,200 |
767,500 |
1.241,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,350 |
142,500 |
139,700 |
25,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
327,800 |
328,000 |
321,950 |
65,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,125 |
33,260 |
32,750 |
260,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
204,300 |
204,600 |
202,000 |
185,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
13:57 |
+1,750 |
+1,53% |
116,100 |
116,200 |
114,350 |
253.745,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.140,800 |
1.143,600 |
1.122,200 |
2,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,360 |
13:53 |
+1,060 |
+1,39% |
77,460 |
77,480 |
76,300 |
1.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
820,400 |
13:54 |
+8,800 |
+1,08% |
820,400 |
820,700 |
811,600 |
1.031,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
13:57 |
+1,900 |
+1,04% |
184,700 |
184,750 |
182,800 |
86.334,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,878 |
12:35 |
+0,100 |
+1,02% |
9,892 |
9,902 |
9,778 |
10.690,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,620 |
13:57 |
+0,710 |
+1,00% |
71,600 |
71,620 |
70,910 |
826.915,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
13:57 |
+0,380 |
+0,96% |
39,900 |
39,920 |
39,520 |
734.871,00 |
|
|
FERRARI N.V. |
A2ACKK |
398,400 |
13:52 |
+3,700 |
+0,94% |
397,900 |
398,300 |
394,700 |
725,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
13:42 |
+0,030 |
+0,88% |
3,436 |
3,439 |
3,410 |
31.674,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,185 |
13:55 |
+0,165 |
+0,82% |
20,170 |
20,190 |
20,020 |
122.691,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,580 |
13:57 |
+0,245 |
+0,78% |
31,580 |
31,585 |
31,335 |
1,10 Mio. |
|
|
AIRBUS SE |
938914 |
154,640 |
13:57 |
+1,080 |
+0,70% |
154,640 |
154,700 |
153,560 |
82.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,956 |
13:56 |
+0,104 |
+0,66% |
15,940 |
15,950 |
15,852 |
106.282,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
12:51 |
+0,410 |
+0,61% |
67,880 |
67,940 |
67,420 |
6.253,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,140 |
28,160 |
28,060 |
100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,160 |
13:57 |
+0,960 |
+0,55% |
176,140 |
176,180 |
175,200 |
214.194,00 |
|
|
SAP SE O.N. |
716460 |
169,360 |
13:57 |
+0,820 |
+0,49% |
169,340 |
169,380 |
168,540 |
290.633,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
13:57 |
+0,400 |
+0,39% |
102,300 |
102,400 |
101,950 |
216.330,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
13:57 |
+0,700 |
+0,31% |
224,600 |
224,700 |
224,000 |
124.514,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,780 |
13:57 |
+0,135 |
+0,28% |
48,775 |
48,790 |
48,645 |
541.631,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,700 |
12:30 |
+1,150 |
+0,26% |
436,600 |
437,100 |
436,550 |
340,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,870 |
13:57 |
+0,080 |
+0,12% |
66,830 |
66,860 |
66,790 |
4.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
181,060 |
181,280 |
181,220 |
48,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,955 |
11,005 |
11,015 |
400,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.271,000 |
2.272,000 |
2.245,000 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,530 |
42,540 |
42,590 |
35,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
13:50 |
-0,001 |
-0,02% |
6,231 |
6,243 |
6,244 |
10.218,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,900 |
13:50 |
-0,020 |
-0,02% |
91,710 |
91,770 |
91,920 |
1.197,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,569 |
13:34 |
-0,004 |
-0,08% |
4,566 |
4,570 |
4,572 |
21.211,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
13:51 |
-0,150 |
-0,14% |
110,750 |
110,800 |
110,950 |
392,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,700 |
13:56 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
2,14 Mio. |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
12:12 |
-0,300 |
-0,15% |
200,300 |
200,500 |
201,200 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,250 |
13:23 |
-0,350 |
-0,16% |
214,800 |
214,850 |
214,600 |
439,00 |
|
|
ENI S.P.A. |
897791 |
14,776 |
13:44 |
-0,052 |
-0,35% |
14,762 |
14,776 |
14,828 |
58.173,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,300 |
142,400 |
141,950 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,260 |
55,300 |
55,940 |
756,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:57 |
-1,800 |
-0,67% |
265,600 |
265,700 |
267,400 |
246.921,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,700 |
13:57 |
-3,200 |
-0,78% |
406,600 |
406,800 |
409,900 |
59.030,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,895 |
13:57 |
-0,235 |
-0,84% |
27,885 |
27,900 |
28,130 |
723.770,00 |
|
|
UNICREDIT |
A2DJV6 |
34,560 |
13:23 |
-0,355 |
-1,02% |
34,480 |
34,540 |
34,915 |
1.822,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,545 |
12:03 |
-0,140 |
-1,20% |
11,515 |
11,555 |
11,685 |
411,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,500 |
13:54 |
-0,410 |
-1,28% |
31,480 |
31,530 |
31,910 |
52.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,526 |
13:00 |
-0,050 |
-1,41% |
3,528 |
3,535 |
3,577 |
33.090,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
12:54 |
-1,800 |
-3,03% |
57,640 |
57,740 |
59,460 |
630,00 |
|
