| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.064,14 |
17:50 |
-8,31 |
-0,16% |
- |
- |
5.072,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.955,18 |
17:50 |
-19,32 |
-0,16% |
- |
- |
11.974,50 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,610 |
17:35 |
+0,015 |
+0,43% |
0,000 |
0,000 |
3,594 |
194.975,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,769 |
17:35 |
+0,035 |
+0,94% |
0,000 |
0,000 |
3,734 |
65.864,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,851 |
17:35 |
+0,053 |
+1,10% |
0,000 |
0,000 |
4,798 |
87.671,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,804 |
17:35 |
-0,017 |
-0,25% |
0,000 |
0,000 |
6,821 |
80.944,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
17:35 |
+0,037 |
+0,37% |
0,000 |
0,000 |
9,978 |
3.724,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
12:50 |
+0,110 |
+0,98% |
0,000 |
0,000 |
11,250 |
309,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,250 |
17:35 |
-0,045 |
-0,37% |
0,000 |
0,000 |
12,295 |
12.158,00 |
|
|
ENI S.P.A. |
897791 |
14,820 |
17:35 |
+0,036 |
+0,24% |
0,000 |
0,000 |
14,784 |
9.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,500 |
17:38 |
+0,304 |
+1,88% |
0,000 |
0,000 |
16,196 |
190.057,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,810 |
17:35 |
-0,350 |
-1,65% |
0,000 |
0,000 |
21,160 |
81.934,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17:38 |
+0,110 |
+0,50% |
0,000 |
0,000 |
21,890 |
11,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
17:37 |
-0,070 |
-0,24% |
0,000 |
0,000 |
28,650 |
2,76 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,100 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,690 |
17:35 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,510 |
12.237,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,440 |
15:29 |
-0,720 |
-1,99% |
0,000 |
0,000 |
36,160 |
172,00 |
|
|
UNICREDIT |
A2DJV6 |
36,305 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
36,295 |
2.478,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
17:41 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,095 |
4,79 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
17:37 |
-0,310 |
-0,77% |
0,000 |
0,000 |
40,280 |
2,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
42,790 |
08:38 |
-0,850 |
-1,95% |
0,000 |
0,000 |
43,640 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
49,075 |
2,99 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,840 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,840 |
67,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,800 |
18:38 |
+0,720 |
+1,18% |
0,000 |
0,000 |
61,080 |
1.677,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,010 |
17:35 |
+0,530 |
+0,80% |
0,000 |
0,000 |
66,480 |
32.995,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,060 |
17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
68,320 |
3,30 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,420 |
17:35 |
+0,840 |
+1,17% |
0,000 |
0,000 |
71,580 |
5.981,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,220 |
15:09 |
+0,120 |
+0,15% |
0,000 |
0,000 |
81,100 |
1.112,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,860 |
17:35 |
-1,030 |
-1,15% |
0,000 |
0,000 |
89,890 |
7.490,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,020 |
17:37 |
-0,440 |
-0,46% |
0,000 |
0,000 |
96,460 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
15:39 |
-0,950 |
-0,82% |
0,000 |
0,000 |
116,050 |
743,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
17:37 |
+0,050 |
+0,04% |
0,000 |
0,000 |
120,350 |
816.618,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,900 |
18:15 |
+0,800 |
+0,55% |
0,000 |
0,000 |
146,100 |
332,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,850 |
09:19 |
+0,900 |
+0,60% |
0,000 |
0,000 |
148,950 |
16,00 |
|
|
AIRBUS SE |
938914 |
158,960 |
17:35 |
-0,100 |
-0,06% |
0,000 |
0,000 |
159,060 |
267.087,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
17:44 |
-2,440 |
-1,39% |
0,000 |
0,000 |
175,000 |
2,34 Mio. |
|
|
SAP SE O.N. |
716460 |
177,020 |
17:39 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,740 |
1,77 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
17:35 |
+3,050 |
+1,68% |
0,000 |
0,000 |
181,500 |
402.189,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,520 |
17:35 |
+0,280 |
+0,15% |
0,000 |
0,000 |
185,240 |
374,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
15:44 |
+2,000 |
+0,97% |
0,000 |
0,000 |
206,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
18:18 |
+1,600 |
+0,77% |
0,000 |
0,000 |
207,400 |
398,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
17:36 |
-1,400 |
-0,61% |
0,000 |
0,000 |
230,300 |
396.821,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
16:29 |
-5,600 |
-2,38% |
0,000 |
0,000 |
235,000 |
1.366,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17:44 |
+1,100 |
+0,41% |
0,000 |
0,000 |
266,300 |
741.873,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,350 |
15:29 |
-6,500 |
-1,92% |
0,000 |
0,000 |
338,850 |
93,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,100 |
17:35 |
+1,400 |
+0,36% |
0,000 |
0,000 |
386,700 |
1.165,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,550 |
17:35 |
-5,800 |
-1,28% |
0,000 |
0,000 |
453,350 |
668,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17:35 |
+3,400 |
+0,75% |
0,000 |
0,000 |
454,400 |
399.213,00 |
|
|
LVMH EO 0,3 |
853292 |
783,100 |
17:35 |
-2,500 |
-0,32% |
0,000 |
0,000 |
785,600 |
1.255,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,400 |
17:35 |
-5,700 |
-0,66% |
0,000 |
0,000 |
859,100 |
5.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.251,000 |
15:29 |
-31,800 |
-2,48% |
0,000 |
0,000 |
1.282,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
0,000 |
0,000 |
2.270,000 |
1,00 |
|
