| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.914,78 |
11:33 |
+24,17 |
+0,49% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.548,54 |
11:33 |
+61,90 |
+0,54% |
- |
- |
11.486,64 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:33 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
1,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,730 |
11:33 |
+0,395 |
+1,26% |
31,725 |
31,735 |
31,335 |
785.200,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,470 |
11:33 |
+0,560 |
+0,79% |
71,470 |
71,490 |
70,910 |
533.747,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
11:33 |
-0,160 |
-0,57% |
27,965 |
27,975 |
28,130 |
471.368,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
11:32 |
+0,330 |
+0,83% |
39,830 |
39,850 |
39,520 |
392.531,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
11:33 |
+0,165 |
+0,34% |
48,815 |
48,825 |
48,645 |
341.754,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
11:33 |
+1,900 |
+1,66% |
116,200 |
116,250 |
114,350 |
175.198,00 |
|
|
SAP SE O.N. |
716460 |
169,580 |
11:33 |
+1,040 |
+0,62% |
169,580 |
169,600 |
168,540 |
147.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:33 |
-0,600 |
-0,22% |
266,800 |
266,900 |
267,400 |
137.190,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
11:31 |
+0,050 |
+0,05% |
102,000 |
102,050 |
101,950 |
108.504,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,135 |
11:31 |
+0,115 |
+0,57% |
20,115 |
20,125 |
20,020 |
98.380,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
11:33 |
-0,060 |
-0,03% |
175,120 |
175,160 |
175,200 |
88.248,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,004 |
11:33 |
+0,152 |
+0,96% |
16,006 |
16,014 |
15,852 |
84.312,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:33 |
+0,200 |
+0,09% |
224,100 |
224,300 |
224,000 |
68.778,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
11:33 |
+1,850 |
+1,01% |
184,650 |
184,700 |
182,800 |
52.061,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
11:32 |
+0,920 |
+0,60% |
154,460 |
154,500 |
153,560 |
50.920,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,500 |
11:33 |
-0,410 |
-1,28% |
31,480 |
31,520 |
31,910 |
44.385,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,200 |
11:33 |
-2,700 |
-0,66% |
407,100 |
407,300 |
409,900 |
36.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
11:22 |
+0,023 |
+0,67% |
3,427 |
3,431 |
3,410 |
27.031,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,566 |
11:26 |
-0,007 |
-0,14% |
4,565 |
4,567 |
4,572 |
18.395,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,860 |
11:00 |
+0,082 |
+0,84% |
9,870 |
9,880 |
9,778 |
10.124,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
10:55 |
-0,001 |
-0,02% |
6,235 |
6,244 |
6,244 |
6.052,00 |
|
|
INTESA SANPAOLO |
850605 |
3,586 |
11:23 |
+0,010 |
+0,27% |
3,580 |
3,586 |
3,577 |
5.887,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,170 |
11:13 |
+0,750 |
+1,11% |
68,020 |
68,090 |
67,420 |
5.054,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,760 |
11:07 |
-0,030 |
-0,04% |
66,820 |
66,860 |
66,790 |
3.052,00 |
|
|
ENI S.P.A. |
897791 |
14,760 |
11:21 |
-0,068 |
-0,46% |
14,764 |
14,774 |
14,828 |
2.063,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,670 |
34,730 |
34,915 |
1.493,00 |
|
|
LVMH EO 0,3 |
853292 |
783,900 |
11:32 |
+16,400 |
+2,14% |
783,700 |
784,300 |
767,500 |
1.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,440 |
11:28 |
+0,140 |
+0,18% |
76,360 |
76,400 |
76,300 |
1.035,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
822,400 |
11:26 |
+10,800 |
+1,33% |
822,200 |
822,800 |
811,600 |
795,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,580 |
11:07 |
-0,360 |
-0,64% |
55,660 |
55,700 |
55,940 |
616,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,730 |
11:09 |
-0,190 |
-0,21% |
91,670 |
91,730 |
91,920 |
443,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,100 |
11:07 |
+0,500 |
+0,23% |
214,400 |
214,450 |
214,600 |
410,00 |
|
|
FERRARI N.V. |
A2ACKK |
399,200 |
11:28 |
+4,500 |
+1,14% |
398,700 |
399,100 |
394,700 |
365,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,520 |
10:45 |
-0,165 |
-1,41% |
11,510 |
11,540 |
11,685 |
361,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,600 |
10:55 |
+0,050 |
+0,01% |
436,500 |
436,850 |
436,550 |
317,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
11:18 |
±0,000 |
±0,00% |
10,960 |
11,010 |
11,015 |
300,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,500 |
10:23 |
-0,700 |
-0,35% |
200,600 |
200,800 |
201,200 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,350 |
33,485 |
32,750 |
190,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,650 |
110,700 |
110,950 |
172,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,480 |
10:29 |
-1,980 |
-3,33% |
57,320 |
57,420 |
59,460 |
150,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
204,700 |
204,800 |
202,000 |
100,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,150 |
28,170 |
28,060 |
100,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
329,500 |
329,750 |
321,950 |
55,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
181,140 |
181,420 |
181,220 |
43,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,430 |
42,440 |
42,590 |
35,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,250 |
142,350 |
139,700 |
25,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.136,200 |
1.139,000 |
1.122,200 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,450 |
142,550 |
141,950 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.277,000 |
2.279,000 |
2.245,000 |
0,00 |
|
