| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.929,32 |
15:43 |
+38,71 |
+0,79% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.582,72 |
15:43 |
+96,08 |
+0,84% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.294,000 |
2.295,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.163,000 |
15:29 |
+40,800 |
+3,64% |
1.158,800 |
1.161,600 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
829,500 |
15:41 |
+17,900 |
+2,21% |
829,500 |
829,900 |
811,600 |
1.825,00 |
|
|
LVMH EO 0,3 |
853292 |
789,900 |
15:41 |
+22,400 |
+2,92% |
789,200 |
789,800 |
767,500 |
1.657,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,600 |
14:42 |
+5,050 |
+1,16% |
442,250 |
442,750 |
436,550 |
465,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,300 |
15:42 |
-6,600 |
-1,61% |
403,100 |
403,300 |
409,900 |
109.701,00 |
 |
|
FERRARI N.V. |
A2ACKK |
401,000 |
15:43 |
+6,300 |
+1,60% |
400,800 |
401,200 |
394,700 |
999,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
332,150 |
332,350 |
321,950 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
15:42 |
-3,000 |
-1,12% |
264,300 |
264,400 |
267,400 |
369.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
15:43 |
+1,200 |
+0,54% |
225,100 |
225,300 |
224,000 |
172.811,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,250 |
15:33 |
+1,650 |
+0,77% |
216,150 |
216,200 |
214,600 |
629,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
205,600 |
205,900 |
202,000 |
185,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
14:36 |
+0,700 |
+0,35% |
202,300 |
202,500 |
201,200 |
275,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
15:43 |
+1,750 |
+0,96% |
184,500 |
184,600 |
182,800 |
120.655,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
181,680 |
181,920 |
181,220 |
48,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
15:43 |
+2,780 |
+1,59% |
177,960 |
178,000 |
175,200 |
383.047,00 |
|
|
SAP SE O.N. |
716460 |
170,420 |
15:43 |
+1,880 |
+1,12% |
170,400 |
170,440 |
168,540 |
433.792,00 |
|
|
AIRBUS SE |
938914 |
154,680 |
15:43 |
+1,120 |
+0,73% |
154,700 |
154,720 |
153,560 |
138.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
144,100 |
144,150 |
141,950 |
17,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
143,250 |
143,400 |
139,700 |
25,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,400 |
15:43 |
+2,050 |
+1,79% |
116,350 |
116,400 |
114,350 |
371.160,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,200 |
15:16 |
+0,250 |
+0,23% |
111,150 |
111,200 |
110,950 |
467,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:43 |
+0,950 |
+0,93% |
102,850 |
102,900 |
101,950 |
327.498,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,760 |
15:29 |
-0,160 |
-0,17% |
91,660 |
91,730 |
91,920 |
1.660,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,560 |
15:37 |
+1,260 |
+1,65% |
77,640 |
77,680 |
76,300 |
2.300,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,070 |
15:43 |
+1,160 |
+1,64% |
72,050 |
72,070 |
70,910 |
1,22 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
15:40 |
+0,290 |
+0,43% |
67,590 |
67,640 |
67,420 |
6.950,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,150 |
15:34 |
-0,640 |
-0,96% |
66,270 |
66,300 |
66,790 |
8.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,700 |
15:09 |
-1,760 |
-2,96% |
57,580 |
57,680 |
59,460 |
830,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,780 |
55,840 |
55,940 |
756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,065 |
15:43 |
+0,420 |
+0,86% |
49,055 |
49,070 |
48,645 |
961.456,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,700 |
42,710 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,050 |
15:42 |
+0,530 |
+1,34% |
40,030 |
40,050 |
39,520 |
1,31 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,095 |
15:37 |
-0,820 |
-2,35% |
34,050 |
34,105 |
34,915 |
5.282,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,405 |
33,545 |
32,750 |
260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,860 |
15:43 |
+0,525 |
+1,68% |
31,855 |
31,865 |
31,335 |
2,13 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,580 |
15:41 |
-0,330 |
-1,03% |
31,540 |
31,590 |
31,910 |
66.611,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,415 |
15:43 |
+0,285 |
+1,01% |
28,410 |
28,425 |
28,130 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,250 |
28,270 |
28,060 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
15:43 |
-0,040 |
-0,18% |
21,680 |
21,690 |
21,730 |
2,95 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,315 |
15:42 |
+0,295 |
+1,47% |
20,305 |
20,320 |
20,020 |
147.312,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,828 |
15:43 |
-0,024 |
-0,15% |
15,818 |
15,828 |
15,852 |
120.251,00 |
|
|
ENI S.P.A. |
897791 |
14,668 |
15:37 |
-0,160 |
-1,08% |
14,706 |
14,720 |
14,828 |
60.573,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,615 |
15:29 |
-0,070 |
-0,60% |
11,605 |
11,635 |
11,685 |
598,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,910 |
10,955 |
11,015 |
400,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,876 |
14:41 |
+0,098 |
+1,00% |
9,826 |
9,838 |
9,778 |
21.753,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,270 |
15:08 |
+0,026 |
+0,42% |
6,262 |
6,270 |
6,244 |
21.544,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,542 |
15:40 |
-0,030 |
-0,67% |
4,538 |
4,541 |
4,572 |
65.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,440 |
15:39 |
-0,137 |
-3,83% |
3,450 |
3,457 |
3,577 |
35.084,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,436 |
15:32 |
+0,026 |
+0,76% |
3,437 |
3,441 |
3,410 |
62.017,00 |
|
