| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.899,22 |
09:42 |
+8,61 |
+0,18% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.511,97 |
09:42 |
+25,33 |
+0,22% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.254,000 |
2.256,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.146,200 |
09:15 |
+24,000 |
+2,14% |
1.135,800 |
1.138,600 |
1.122,200 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
818,700 |
09:41 |
+7,100 |
+0,87% |
818,300 |
818,700 |
811,600 |
520,00 |
|
|
LVMH EO 0,3 |
853292 |
774,700 |
09:38 |
+7,200 |
+0,94% |
773,900 |
774,200 |
767,500 |
411,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,250 |
09:41 |
-1,300 |
-0,30% |
434,750 |
435,350 |
436,550 |
8,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,600 |
09:42 |
-2,300 |
-0,56% |
407,500 |
407,700 |
409,900 |
13.479,00 |
|
|
FERRARI N.V. |
A2ACKK |
398,600 |
09:39 |
+3,900 |
+0,99% |
397,500 |
398,000 |
394,700 |
253,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,150 |
09:05 |
+6,200 |
+1,93% |
329,200 |
329,400 |
321,950 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:42 |
-0,900 |
-0,34% |
266,400 |
266,500 |
267,400 |
73.034,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:42 |
+0,200 |
+0,09% |
224,200 |
224,300 |
224,000 |
29.435,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,050 |
09:26 |
-0,550 |
-0,26% |
214,550 |
214,600 |
214,600 |
189,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
203,900 |
204,100 |
202,000 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,100 |
09:12 |
-1,100 |
-0,55% |
200,100 |
200,400 |
201,200 |
125,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
09:42 |
+1,200 |
+0,66% |
183,950 |
184,000 |
182,800 |
12.605,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
180,820 |
181,040 |
181,220 |
43,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
09:42 |
-0,120 |
-0,07% |
175,020 |
175,060 |
175,200 |
31.133,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
09:42 |
+1,100 |
+0,65% |
169,620 |
169,660 |
168,540 |
82.992,00 |
|
|
AIRBUS SE |
938914 |
153,660 |
09:42 |
+0,100 |
+0,07% |
153,600 |
153,660 |
153,560 |
17.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,050 |
142,150 |
139,700 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
141,000 |
141,050 |
141,950 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
09:42 |
+0,700 |
+0,61% |
115,000 |
115,050 |
114,350 |
73.317,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
08:01 |
+0,050 |
+0,05% |
110,250 |
110,350 |
110,950 |
105,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
09:42 |
+0,050 |
+0,05% |
101,950 |
102,050 |
101,950 |
38.416,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,740 |
09:24 |
-0,180 |
-0,20% |
91,690 |
91,740 |
91,920 |
20,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,940 |
09:26 |
-0,360 |
-0,47% |
76,140 |
76,160 |
76,300 |
536,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,010 |
09:42 |
+0,100 |
+0,14% |
71,000 |
71,010 |
70,910 |
287.270,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,910 |
09:26 |
+0,490 |
+0,73% |
67,920 |
67,980 |
67,420 |
243,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,630 |
09:22 |
-0,160 |
-0,24% |
66,560 |
66,590 |
66,790 |
2.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
02.05. / 17:35 |
-0,740 |
-1,23% |
57,120 |
57,320 |
59,460 |
3.914,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,020 |
08:15 |
-0,920 |
-1,64% |
55,320 |
55,380 |
55,940 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,535 |
09:42 |
-0,110 |
-0,23% |
48,525 |
48,540 |
48,645 |
143.816,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,460 |
42,470 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
09:41 |
+0,210 |
+0,53% |
39,720 |
39,740 |
39,520 |
112.639,00 |
|
|
UNICREDIT |
A2DJV6 |
34,780 |
09:29 |
-0,135 |
-0,39% |
34,725 |
34,770 |
34,915 |
1.205,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,965 |
09:39 |
+0,215 |
+0,66% |
33,035 |
33,170 |
32,750 |
190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,890 |
09:42 |
+0,555 |
+1,77% |
31,885 |
31,895 |
31,335 |
397.166,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,040 |
09:38 |
-0,870 |
-2,73% |
31,110 |
31,160 |
31,910 |
41.122,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,200 |
28,230 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,105 |
09:42 |
-0,025 |
-0,09% |
28,105 |
28,115 |
28,130 |
139.608,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
09:42 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
499.721,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,085 |
09:42 |
+0,065 |
+0,32% |
20,075 |
20,085 |
20,020 |
21.246,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,968 |
09:36 |
+0,116 |
+0,73% |
15,922 |
15,932 |
15,852 |
31.558,00 |
|
|
ENI S.P.A. |
897791 |
14,750 |
09:25 |
-0,078 |
-0,53% |
14,736 |
14,752 |
14,828 |
90,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
09:17 |
-0,090 |
-0,77% |
11,520 |
11,550 |
11,685 |
155,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
11,010 |
11,015 |
11,015 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,806 |
09:23 |
+0,028 |
+0,29% |
9,766 |
9,776 |
9,778 |
435,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,281 |
09:04 |
+0,037 |
+0,59% |
6,249 |
6,259 |
6,244 |
52,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,561 |
09:21 |
-0,012 |
-0,25% |
4,553 |
4,556 |
4,572 |
10.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,576 |
09:04 |
-0,001 |
-0,01% |
3,561 |
3,568 |
3,577 |
2.706,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,445 |
09:22 |
+0,035 |
+1,04% |
3,434 |
3,439 |
3,410 |
11.217,00 |
|
