| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.018,56 |
11:32 |
+73,43 |
+0,74% |
- |
- |
9.945,13 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.052,24 |
09.05. |
+7,78 |
+0,19% |
- |
- |
4.052,24 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
11:30 |
-0,020 |
-0,14% |
14,210 |
14,240 |
14,240 |
132.414,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
11:32 |
+0,300 |
+0,13% |
234,800 |
235,000 |
234,600 |
16.859,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,500 |
11:30 |
-0,400 |
-0,85% |
46,400 |
46,520 |
46,900 |
28.868,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,840 |
10:48 |
+0,160 |
+1,17% |
13,840 |
13,880 |
13,680 |
15.995,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
11:31 |
-1,150 |
-1,16% |
97,950 |
98,150 |
99,150 |
44.340,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,170 |
11:30 |
-0,040 |
-0,18% |
22,150 |
22,170 |
22,210 |
83.414,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,230 |
11:29 |
+0,260 |
+1,37% |
19,220 |
19,250 |
18,970 |
25.110,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
11:30 |
+0,100 |
+0,42% |
23,800 |
23,840 |
23,740 |
116.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
11:30 |
-0,150 |
-0,21% |
71,350 |
71,450 |
71,550 |
19.815,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
11:14 |
-0,300 |
-0,36% |
83,100 |
83,300 |
83,500 |
431,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,874 |
09:58 |
-0,004 |
-0,07% |
5,906 |
5,912 |
5,878 |
235,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,760 |
11:28 |
+0,120 |
+0,15% |
77,780 |
77,800 |
77,640 |
30.696,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
10:08 |
+0,100 |
+0,04% |
223,500 |
223,700 |
223,000 |
15,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,550 |
11:28 |
-0,250 |
-0,50% |
49,600 |
49,750 |
49,800 |
36.494,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
11:31 |
+0,640 |
+2,33% |
28,130 |
28,150 |
27,490 |
505.982,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,860 |
11:21 |
+0,260 |
+0,55% |
47,830 |
47,850 |
47,600 |
339,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
11:31 |
+0,100 |
+0,37% |
27,200 |
27,240 |
27,100 |
42.665,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,600 |
11:26 |
+2,100 |
+1,67% |
127,600 |
127,900 |
125,500 |
5.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,084 |
2,089 |
2,038 |
26.400,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,050 |
10:49 |
+0,370 |
+1,50% |
25,190 |
25,220 |
24,680 |
68,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,560 |
11:28 |
+0,140 |
+0,48% |
29,500 |
29,560 |
29,420 |
5.491,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
11:20 |
+0,060 |
+0,22% |
27,540 |
27,600 |
27,480 |
12.004,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
11:32 |
+0,045 |
+0,39% |
11,675 |
11,690 |
11,640 |
135.980,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,140 |
11:32 |
+0,160 |
+0,37% |
43,140 |
43,200 |
42,980 |
10.722,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
72,450 |
72,750 |
76,500 |
80,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
10:21 |
+0,315 |
+0,78% |
40,595 |
40,615 |
40,185 |
605,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,295 |
11:32 |
-0,545 |
-1,09% |
49,280 |
49,290 |
49,840 |
582.683,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,160 |
11:31 |
+0,470 |
+1,64% |
29,165 |
29,175 |
28,690 |
996.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
11:32 |
+0,075 |
+0,54% |
14,070 |
14,075 |
13,995 |
701.751,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
10:45 |
+0,460 |
+1,11% |
41,850 |
41,870 |
41,390 |
5.423,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,310 |
11:31 |
+0,225 |
+1,72% |
13,300 |
13,305 |
13,085 |
1,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,580 |
11:31 |
+0,280 |
+1,20% |
23,570 |
23,590 |
23,300 |
1,94 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,360 |
11:30 |
-0,040 |
-0,20% |
20,350 |
20,370 |
20,400 |
108.159,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,720 |
11:13 |
+0,760 |
+2,00% |
38,800 |
38,860 |
37,960 |
769,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,550 |
11:31 |
+0,500 |
+0,68% |
74,500 |
74,600 |
74,050 |
23.884,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,620 |
45,690 |
44,860 |
64,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,915 |
11:32 |
+0,165 |
+1,20% |
13,910 |
13,920 |
13,750 |
265.258,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,300 |
11:29 |
+0,740 |
+0,90% |
83,220 |
83,300 |
82,560 |
12.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,580 |
11:32 |
+0,320 |
+0,39% |
81,580 |
81,620 |
81,260 |
77.839,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
11:32 |
+0,290 |
+0,58% |
49,910 |
49,930 |
49,630 |
96.247,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
11:31 |
+0,020 |
+0,04% |
52,480 |
52,520 |
52,480 |
90.881,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
11:27 |
-1,400 |
-2,33% |
58,600 |
58,800 |
60,100 |
14.635,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
11:31 |
-1,500 |
-1,45% |
101,900 |
102,000 |
103,450 |
145.637,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,300 |
69,400 |
68,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
11:23 |
+0,400 |
+0,54% |
74,600 |
74,750 |
74,300 |
5.400,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
11:31 |
+0,500 |
+0,50% |
101,050 |
101,250 |
100,650 |
28.731,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,060 |
25,070 |
24,550 |
610,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
11:30 |
-0,120 |
-0,52% |
22,880 |
22,920 |
23,040 |
119.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:24 |
+2,500 |
+1,03% |
245,500 |
246,500 |
242,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,944 |
11:32 |
+0,044 |
+0,28% |
15,940 |
15,944 |
15,900 |
1,10 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
11:30 |
+0,660 |
+1,48% |
45,220 |
45,300 |
44,560 |
42.401,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,350 |
11:32 |
-0,300 |
-0,30% |
101,350 |
101,400 |
101,650 |
200.663,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
11:31 |
+0,400 |
+0,27% |
146,100 |
146,200 |
145,750 |
69.249,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:05 |
+1,200 |
+1,78% |
69,300 |
69,500 |
67,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
09:41 |
+3,400 |
+3,69% |
95,850 |
95,950 |
92,100 |
75,00 |
|
|
CANCOM SE O.N. |
541910 |
29,140 |
11:31 |
-0,280 |
-0,95% |
29,180 |
29,320 |
29,420 |
892,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
11:30 |
+0,340 |
+0,56% |
60,900 |
60,940 |
60,600 |
104.430,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,300 |
11:28 |
-1,400 |
-1,67% |
82,200 |
82,350 |
83,700 |
10.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,630 |
11:30 |
-0,290 |
-1,04% |
27,600 |
27,640 |
27,920 |
53.269,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,840 |
11:29 |
+0,080 |
+0,48% |
16,760 |
16,840 |
16,760 |
14.482,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
11:28 |
+0,730 |
+1,87% |
39,790 |
39,810 |
39,020 |
13.125,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
11:32 |
+0,130 |
+0,59% |
22,030 |
22,040 |
21,900 |
1,79 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,160 |
11:29 |
+0,160 |
+0,40% |
40,060 |
40,220 |
40,000 |
8.220,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
11:30 |
-0,005 |
-0,05% |
9,635 |
9,650 |
9,645 |
274.749,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,840 |
11:31 |
+0,400 |
+0,83% |
48,860 |
48,900 |
48,440 |
24.505,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
11:31 |
+0,480 |
+1,71% |
28,480 |
28,510 |
28,030 |
230.509,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,220 |
11:31 |
+1,440 |
+3,71% |
40,190 |
40,230 |
38,780 |
63.182,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
11:31 |
+0,150 |
+0,08% |
188,250 |
188,350 |
188,150 |
30.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
46,000 |
11:24 |
+0,350 |
+0,77% |
45,950 |
46,050 |
45,650 |
11.648,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,400 |
11:32 |
+2,300 |
+2,30% |
102,400 |
102,450 |
100,100 |
78.477,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
11:32 |
+0,040 |
+0,05% |
82,540 |
82,580 |
82,520 |
121.538,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,640 |
11:31 |
-0,140 |
-0,29% |
48,640 |
48,670 |
48,780 |
41.560,00 |
|
|
HOCHTIEF AG |
607000 |
103,400 |
11:19 |
+0,800 |
+0,78% |
103,300 |
103,500 |
102,600 |
6.192,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
11:18 |
-0,040 |
-0,24% |
16,940 |
16,950 |
16,990 |
68.943,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
11:32 |
-0,440 |
-1,23% |
35,340 |
35,400 |
35,840 |
13.530,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
11:32 |
+0,755 |
+2,05% |
37,645 |
37,655 |
36,890 |
1,33 Mio. |
|
|
KRONES AG O.N. |
633500 |
131,200 |
11:31 |
+0,200 |
+0,15% |
131,000 |
131,400 |
131,000 |
7.666,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
11:30 |
+0,500 |
+0,59% |
84,750 |
84,850 |
84,350 |
7.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,900 |
11:31 |
+0,200 |
+0,13% |
155,900 |
156,000 |
155,700 |
20.202,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
11:28 |
-0,440 |
-1,14% |
38,040 |
38,080 |
38,480 |
46,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
11:27 |
-0,150 |
-0,22% |
66,800 |
66,850 |
67,000 |
13.003,00 |
|
|
AURUBIS AG |
676650 |
72,000 |
11:31 |
+1,950 |
+2,78% |
71,900 |
72,000 |
70,050 |
63.804,00 |
|
|
PUMA SE |
696960 |
51,900 |
11:32 |
-0,600 |
-1,14% |
51,880 |
51,900 |
52,500 |
182.941,00 |
|
|
RHEINMETALL AG |
703000 |
542,600 |
11:31 |
+0,800 |
+0,15% |
542,600 |
542,800 |
541,800 |
40.481,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
11:32 |
+0,660 |
+1,95% |
34,490 |
34,500 |
33,840 |
1,11 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,000 |
11:32 |
-0,350 |
-0,51% |
68,000 |
68,010 |
68,350 |
1,13 Mio. |
|
|
SAP SE O.N. |
716460 |
177,460 |
11:00 |
-0,100 |
-0,06% |
177,160 |
177,200 |
177,560 |
4.210,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
11:30 |
-0,500 |
-0,18% |
281,000 |
281,300 |
281,800 |
8.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
80,650 |
11:15 |
+1,250 |
+1,57% |
80,100 |
80,300 |
79,400 |
205,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,640 |
11:32 |
+3,560 |
+1,93% |
187,600 |
187,640 |
184,080 |
290.101,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
11:31 |
-0,100 |
-0,16% |
62,400 |
62,550 |
62,650 |
6.623,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,930 |
11:32 |
+0,053 |
+1,09% |
4,927 |
4,932 |
4,877 |
384.568,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
11:32 |
+0,150 |
+0,13% |
117,550 |
117,600 |
117,400 |
160.902,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,806 |
11:31 |
+0,082 |
+1,22% |
6,804 |
6,810 |
6,724 |
1,23 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,880 |
11:31 |
+0,240 |
+1,76% |
13,870 |
13,890 |
13,640 |
73.759,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
11:09 |
+1,900 |
+0,81% |
235,500 |
235,600 |
233,900 |
85,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:23 |
+3,600 |
+1,37% |
266,700 |
266,800 |
263,400 |
3.468,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,100 |
11:32 |
+10,500 |
+2,38% |
452,100 |
452,200 |
441,600 |
122.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,800 |
10:27 |
+0,050 |
+0,17% |
29,750 |
29,850 |
29,750 |
2.225,00 |
|
|
AIRBUS SE |
938914 |
163,120 |
11:32 |
+0,740 |
+0,46% |
163,100 |
163,140 |
162,380 |
38.759,00 |
|
