BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.970,82 17:08 -20,76 -0,21% - - 9.991,58 --
HDAX KURSINDEX 846997 4.071,17 10.05. +18,93 +0,47% - - 4.071,17 --
ZALANDO SE ZAL111 25,390 08:00 +0,180 +0,71% 24,750 24,760 25,210 41,00
WACKER CHEMIE O.N. WCH888 101,000 17:09 +0,150 +0,15% 100,950 101,050 100,850 32.201,00
VONOVIA SE NA O.N. A1ML7J 27,810 17:10 +0,190 +0,69% 27,800 27,820 27,620 594.906,00
VOLKSWAGEN AG VZO O.N. 766403 119,000 17:10 +2,050 +1,75% 119,000 119,050 116,950 640.065,00
UTD.INTERNET AG NA 508903 24,420 17:09 +1,560 +6,82% 24,400 24,440 22,860 207.438,00
THYSSENKRUPP AG O.N. 750000 4,878 17:10 +0,019 +0,39% 4,876 4,878 4,859 1,48 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,590 17:10 -0,045 -0,39% 11,590 11,595 11,635 408.870,00
TALANX AG NA O.N. TLX100 70,400 09:21 +1,100 +1,59% 69,050 69,150 69,300 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,750 17:09 +0,040 +0,29% 13,740 13,760 13,710 96.517,00
SYMRISE AG INH. O.N. SYM999 102,200 17:08 +0,250 +0,25% 102,200 102,250 101,950 63.925,00
SUESS MICROTEC SE NA O.N. A1K023 48,150 17:10 -1,950 -3,89% 48,100 48,250 50,100 52.114,00
STROEER SE + CO. KGAA 749399 62,700 17:05 -0,300 -0,48% 62,700 62,750 63,000 15.445,00
STABILUS SE INH. O.N. STAB1L 55,900 16:59 -1,200 -2,10% 55,800 56,000 57,100 22.014,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,420 17:08 +0,380 +0,81% 47,360 47,440 47,040 55.123,00
SIXT SE ST O.N. 723132 80,450 17:10 +1,000 +1,26% 80,400 80,500 79,450 44.409,00
SILTRONIC AG NA O.N. WAF300 74,300 17:07 -0,350 -0,47% 74,250 74,350 74,650 12.374,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,700 17:09 +0,120 +0,23% 52,680 52,720 52,580 154.126,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,170 17:10 -0,110 -0,45% 24,160 24,180 24,280 6,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 188,200 17:11 -0,200 -0,11% 188,200 188,240 188,400 413.398,00  
SCOUT24 SE NA O.N. A12DM8 69,950 17:10 -1,200 -1,69% 69,900 70,000 71,150 32.419,00
SARTORIUS AG VZO O.N. 716563 277,000 17:10 -1,800 -0,65% 276,800 277,000 278,800 28.379,00
SAP SE O.N. 716460 176,480 17:10 +0,420 +0,24% 176,480 176,500 176,060 318.150,00
RWE AG INH O.N. 703712 34,430 17:10 -0,070 -0,20% 34,430 34,440 34,500 1,70 Mio.
RTL GROUP 861149 29,700 16:04 +0,100 +0,34% 29,600 29,650 29,600 2.970,00
RHEINMETALL AG 703000 537,200 17:10 +1,400 +0,26% 536,800 537,200 535,800 184.059,00
REDCARE PHARMACY INH. A2AR94 121,000 17:10 -2,700 -2,18% 120,900 121,000 123,700 51.942,00
QIAGEN NV EO -,01 A400D5 40,885 17:10 +0,015 +0,04% 40,885 40,895 40,870 175.589,00  
PUMA SE 696960 50,580 17:10 -0,240 -0,47% 50,580 50,600 50,820 288.257,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,100 17:10 +0,780 +1,58% 50,080 50,120 49,320 201.687,00
PNE AG NA O.N. A0JBPG 14,240 16:57 +0,300 +2,15% 14,200 14,260 13,940 82.776,00
NORDEX SE O.N. A0D655 14,440 17:09 +0,080 +0,56% 14,430 14,450 14,360 465.289,00
NEMETSCHEK SE O.N. 645290 84,350 17:10 -1,000 -1,17% 84,300 84,350 85,350 25.051,00
NAGARRO SE NA O.N. A3H220 72,950 08:07 +0,250 +0,34% 72,700 72,900 72,700 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 447,500 17:10 -7,900 -1,73% 447,500 447,600 455,400 159.230,00
MTU AERO ENGINES NA O.N. A0D9PT 234,900 17:09 +1,500 +0,64% 234,800 235,000 233,400 42.306,00
MORPHOSYS AG O.N. 663200 67,300 16:58 +0,300 +0,45% 67,250 67,350 67,000 95.063,00
MERCK KGAA O.N. 659990 154,400 17:10 -1,100 -0,71% 154,350 154,450 155,500 77.858,00
MERCEDES-BENZ GRP NA O.N. 710000 68,370 17:10 +0,180 +0,26% 68,360 68,380 68,190 2,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,812 17:10 +0,144 +2,16% 6,810 6,814 6,668 2,71 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 82,500 17:10 +0,300 +0,36% 82,480 82,520 82,200 34.871,00
LANXESS AG 547040 27,520 17:09 +0,600 +2,23% 27,510 27,540 26,920 151.504,00
KRONES AG O.N. 633500 129,000 16:59 -1,800 -1,38% 128,800 129,200 130,800 6.677,00
KONTRON AG O.N A0X9EJ 18,990 17:03 -0,180 -0,94% 18,970 19,020 19,170 69.091,00
KNORR-BREMSE AG INH O.N. KBX100 74,450 17:10 -0,250 -0,33% 74,350 74,450 74,700 41.380,00
KION GROUP AG KGX888 45,640 14:02 -0,280 -0,61% 45,660 45,700 45,920 350,00
K+S AG NA O.N. KSAG88 14,030 17:11 +0,185 +1,34% 14,020 14,050 13,845 1,27 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,160 16:57 -0,220 -0,62% 35,140 35,220 35,380 25.517,00
JENOPTIK AG NA O.N. A2NB60 26,840 17:10 -0,560 -2,04% 26,800 26,840 27,400 39.920,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,205 17:10 -0,795 -2,09% 37,200 37,210 38,000 2,32 Mio.
HUGO BOSS AG NA O.N. A1PHFF 48,700 17:10 +0,800 +1,67% 48,680 48,710 47,900 155.814,00
HOCHTIEF AG 607000 103,700 17:09 +1,300 +1,27% 103,600 103,800 102,400 24.993,00
HENSOLDT AG INH O.N. HAG000 39,120 14:56 +0,620 +1,61% 39,380 39,420 38,500 2.769,00
HENKEL AG+CO.KGAA VZO 604843 81,880 17:10 -0,400 -0,49% 81,860 81,900 82,280 219.111,00
HELLOFRESH SE INH O.N. A16140 5,634 17:11 -0,076 -1,33% 5,634 5,638 5,710 2,10 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 15:35 +0,700 +0,84% 83,600 83,700 82,900 2.430,00
HEIDELBERG MATERIALS O.N. 604700 101,700 17:09 -1,250 -1,21% 101,700 101,750 102,950 117.743,00
HANNOVER RUECK SE NA O.N. 840221 234,900 17:10 -2,400 -1,01% 234,800 235,000 237,300 51.102,00
GERRESHEIMER AG A0LD6E 97,850 17:10 -2,550 -2,54% 97,800 97,850 100,400 21.693,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 38,240 17:10 -0,120 -0,31% 38,220 38,260 38,360 88.313,00
FUCHS SE VZO NA O.N. A3E5D6 42,640 17:10 +0,080 +0,19% 42,640 42,680 42,560 30.861,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,700 17:08 +0,030 +0,10% 28,700 28,710 28,670 463.977,00  
FREENET AG NA O.N. A0Z2ZZ 23,980 17:08 +0,200 +0,84% 23,960 24,000 23,780 171.817,00
FRAPORT AG FFM.AIRPORT 577330 47,920 17:10 +0,780 +1,65% 47,900 47,940 47,140 66.790,00
FRESEN.MED.CARE AG INH ON 578580 40,460 17:10 +0,060 +0,15% 40,440 40,460 40,400 137.446,00
EVOTEC SE INH O.N. 566480 9,950 17:09 +0,430 +4,52% 9,945 9,960 9,520 1,60 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,680 17:10 +0,370 +1,82% 20,680 20,690 20,310 225.007,00
ENERGIEKONTOR O.N. 531350 69,100 08:12 +0,100 +0,14% 69,500 69,800 69,000 80,00
ENCAVIS AG INH. O.N. 609500 16,950 17:10 ±0,000 ±0,00% 16,950 16,960 16,950 174.822,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 40,540 17:10 -0,140 -0,34% 40,540 40,600 40,680 21.486,00
E.ON SE NA O.N. ENAG99 13,155 17:09 -0,040 -0,30% 13,155 13,160 13,195 1,81 Mio.
DT.TELEKOM AG NA 555750 21,970 17:10 ±0,000 ±0,00% 21,970 21,980 21,970 3,29 Mio.  
DEUTSCHE POST AG NA O.N. 555200 39,650 17:10 +0,070 +0,18% 39,650 39,660 39,580 1,15 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,850 17:10 -4,600 -2,45% 182,800 182,900 187,450 254.663,00
DEUTSCHE BANK AG NA O.N. 514000 15,810 17:11 -0,068 -0,43% 15,808 15,812 15,878 4,46 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 84,060 17:10 +2,520 +3,09% 84,040 84,080 81,540 224.418,00
DELIVERY HERO SE NA O.N. A2E4K4 25,260 17:09 +0,020 +0,08% 25,270 25,290 25,240 267.398,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 41,090 16:12 -0,490 -1,18% 41,090 41,110 41,580 5.689,00
CTS EVENTIM KGAA 547030 81,900 17:09 +0,700 +0,86% 81,850 81,950 81,200 57.896,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,690 17:10 +0,480 +1,00% 48,700 48,730 48,210 142.701,00
CONTINENTAL AG O.N. 543900 62,080 17:10 +1,200 +1,97% 62,080 62,100 60,880 204.289,00
COMPUGROUP MED. NA O.N. A28890 27,260 17:09 -0,560 -2,01% 27,240 27,300 27,820 62.580,00
COMMERZBANK AG CBK100 13,885 17:10 -0,120 -0,86% 13,880 13,890 14,005 4,91 Mio.
CARL ZEISS MEDITEC AG 531370 92,700 17:09 -1,850 -1,96% 92,700 92,750 94,550 69.710,00
CANCOM SE O.N. 541910 29,460 17:10 +0,400 +1,38% 29,440 29,460 29,060 39.540,00
BRENNTAG SE NA O.N. A1DAHH 77,860 17:09 +0,120 +0,15% 77,860 77,880 77,740 58.752,00
BAY.MOTOREN WERKE AG ST 519000 103,150 17:10 +1,550 +1,53% 103,150 103,200 101,600 473.073,00
BILFINGER SE O.N. 590900 45,650 17:05 -0,050 -0,11% 45,550 45,650 45,700 40.455,00  
BEIERSDORF AG O.N. 520000 147,100 17:09 -0,150 -0,10% 147,050 147,150 147,250 93.140,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 30,160 17:09 +0,740 +2,52% 30,140 30,180 29,420 34.961,00
BECHTLE AG O.N. 515870 45,320 17:10 -0,320 -0,70% 45,300 45,340 45,640 46.862,00
BAYER AG NA O.N. BAY001 29,510 17:10 +0,555 +1,92% 29,505 29,515 28,955 2,21 Mio.
BASF SE NA O.N. BASF11 48,990 17:10 +0,185 +0,38% 48,980 48,990 48,805 1,68 Mio.
AURUBIS AG 676650 73,450 17:08 +2,150 +3,02% 73,400 73,500 71,300 91.824,00
ATOSS SOFTWARE AG 510440 246,500 17:00 +0,500 +0,20% 246,500 247,500 246,000 3.602,00
AROUNDTOWN EO-,01 A2DW8Z 2,073 15:38 +0,008 +0,39% 2,062 2,064 2,065 800,00
ALLIANZ SE NA O.N. 840400 265,700 17:10 +0,200 +0,08% 265,600 265,700 265,500 311.086,00  
AIXTRON SE NA O.N. A0WMPJ 21,430 17:09 -0,420 -1,92% 21,420 21,440 21,850 468.619,00
AIRBUS SE 938914 157,740 17:10 -2,100 -1,31% 157,700 157,740 159,840 134.441,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 224,100 17:10 -0,300 -0,13% 224,100 224,200 224,400 108.108,00
1+1 AG INH O.N. 554550 17,600 17:04 +0,780 +4,64% 17,580 17,640 16,820 162.660,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH