| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.970,04 |
12:24 |
-21,54 |
-0,22% |
- |
- |
9.991,58 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.071,17 |
10.05. |
+18,93 |
+0,47% |
- |
- |
4.071,17 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,200 |
12:24 |
-1,600 |
-0,30% |
534,000 |
534,200 |
535,800 |
114.015,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
12:24 |
-4,600 |
-1,01% |
450,700 |
450,900 |
455,400 |
78.318,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,300 |
12:23 |
-0,500 |
-0,18% |
278,100 |
278,400 |
278,800 |
8.751,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
12:24 |
+0,200 |
+0,08% |
265,600 |
265,700 |
265,500 |
154.524,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
12:06 |
+1,000 |
+0,41% |
246,000 |
247,500 |
246,000 |
1.372,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,100 |
12:21 |
-1,200 |
-0,51% |
236,000 |
236,200 |
237,300 |
23.121,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
12:17 |
+0,100 |
+0,04% |
233,500 |
233,600 |
233,400 |
15.917,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
12:24 |
+1,100 |
+0,49% |
225,500 |
225,600 |
224,400 |
57.744,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
188,280 |
12:24 |
-0,120 |
-0,06% |
188,260 |
188,280 |
188,400 |
216.292,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
12:23 |
-0,750 |
-0,40% |
186,600 |
186,700 |
187,450 |
43.806,00 |
|
|
SAP SE O.N. |
716460 |
176,420 |
12:24 |
+0,360 |
+0,20% |
176,400 |
176,440 |
176,060 |
131.248,00 |
|
|
AIRBUS SE |
938914 |
156,920 |
12:24 |
-2,920 |
-1,83% |
156,880 |
156,940 |
159,840 |
64.584,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,900 |
12:19 |
+0,400 |
+0,26% |
155,800 |
155,900 |
155,500 |
35.849,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
12:23 |
-0,700 |
-0,48% |
146,550 |
146,600 |
147,250 |
42.808,00 |
|
|
KRONES AG O.N. |
633500 |
130,200 |
12:01 |
-0,600 |
-0,46% |
129,800 |
130,200 |
130,800 |
3.878,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
122,800 |
12:19 |
-0,900 |
-0,73% |
122,600 |
122,800 |
123,700 |
21.341,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,200 |
12:24 |
+1,250 |
+1,07% |
118,200 |
118,250 |
116,950 |
257.649,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
12:21 |
-0,750 |
-0,73% |
102,050 |
102,150 |
102,950 |
58.630,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,000 |
12:24 |
-1,400 |
-1,37% |
100,900 |
101,200 |
102,400 |
7.001,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
12:21 |
+0,350 |
+0,34% |
102,300 |
102,350 |
101,950 |
25.978,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
12:24 |
+0,700 |
+0,69% |
102,250 |
102,300 |
101,600 |
222.120,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,520 |
12:19 |
-1,330 |
-1,32% |
99,600 |
99,740 |
100,850 |
13.461,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,150 |
12:15 |
-1,250 |
-1,24% |
99,150 |
99,350 |
100,400 |
2.452,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
12:19 |
-1,200 |
-1,27% |
93,200 |
93,350 |
94,550 |
25.932,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
12:21 |
-0,500 |
-0,59% |
84,750 |
84,900 |
85,350 |
14.260,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
11:34 |
+0,400 |
+0,48% |
83,300 |
83,400 |
82,900 |
1.127,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
12:23 |
-0,260 |
-0,32% |
81,980 |
82,020 |
82,280 |
133.229,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,560 |
12:24 |
+0,360 |
+0,44% |
82,540 |
82,600 |
82,200 |
10.329,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,760 |
12:24 |
+1,220 |
+1,50% |
82,740 |
82,780 |
81,540 |
89.190,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
12:17 |
+0,050 |
+0,06% |
81,200 |
81,300 |
81,200 |
36.071,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,600 |
12:23 |
+1,150 |
+1,45% |
80,550 |
80,700 |
79,450 |
27.859,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
12:21 |
+0,040 |
+0,05% |
77,760 |
77,820 |
77,740 |
31.993,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,800 |
12:24 |
+0,100 |
+0,13% |
74,700 |
74,800 |
74,700 |
25.579,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
12:24 |
-0,700 |
-0,94% |
73,900 |
74,050 |
74,650 |
4.394,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,150 |
72,500 |
72,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,200 |
12:22 |
+0,900 |
+1,26% |
72,150 |
72,250 |
71,300 |
20.542,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
12:19 |
-0,500 |
-0,70% |
70,600 |
70,700 |
71,150 |
12.114,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,950 |
70,000 |
69,300 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
69,300 |
69,500 |
69,000 |
80,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,800 |
12:24 |
-0,390 |
-0,57% |
67,790 |
67,800 |
68,190 |
1,14 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
12:12 |
-0,050 |
-0,07% |
66,950 |
67,000 |
67,000 |
47.916,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
12:23 |
-0,200 |
-0,32% |
62,750 |
62,850 |
63,000 |
6.704,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
12:24 |
+1,100 |
+1,81% |
61,940 |
61,980 |
60,880 |
105.647,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
11:40 |
-0,900 |
-1,58% |
56,200 |
56,400 |
57,100 |
8.298,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
12:24 |
+0,380 |
+0,72% |
52,940 |
52,980 |
52,580 |
64.361,00 |
|
|
PUMA SE |
696960 |
51,400 |
12:24 |
+0,580 |
+1,14% |
51,400 |
51,460 |
50,820 |
157.508,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,500 |
12:24 |
-0,600 |
-1,20% |
49,450 |
49,600 |
50,100 |
25.431,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,800 |
12:24 |
+0,480 |
+0,97% |
49,780 |
49,800 |
49,320 |
60.296,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,800 |
12:24 |
-0,005 |
-0,01% |
48,800 |
48,805 |
48,805 |
515.428,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,950 |
12:23 |
-0,260 |
-0,54% |
47,920 |
47,950 |
48,210 |
61.535,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,260 |
12:24 |
+0,360 |
+0,75% |
48,240 |
48,270 |
47,900 |
97.837,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,060 |
12:16 |
+0,920 |
+1,95% |
48,000 |
48,060 |
47,140 |
20.630,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,220 |
12:21 |
-0,820 |
-1,74% |
46,180 |
46,260 |
47,040 |
30.760,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
09:18 |
-0,310 |
-0,68% |
45,750 |
45,840 |
45,920 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
12:09 |
+0,100 |
+0,22% |
45,750 |
45,850 |
45,700 |
30.181,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
12:24 |
-0,440 |
-0,96% |
45,180 |
45,240 |
45,640 |
16.533,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,480 |
12:16 |
-0,080 |
-0,19% |
42,460 |
42,500 |
42,560 |
16.633,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,020 |
12:23 |
-0,560 |
-1,35% |
41,010 |
41,020 |
41,580 |
4.190,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,730 |
12:24 |
-0,140 |
-0,34% |
40,720 |
40,745 |
40,870 |
63.156,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,440 |
12:20 |
-0,240 |
-0,59% |
40,400 |
40,480 |
40,680 |
6.243,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,020 |
12:24 |
-0,380 |
-0,94% |
40,020 |
40,060 |
40,400 |
66.477,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
12:23 |
+0,200 |
+0,51% |
39,770 |
39,780 |
39,580 |
542.442,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,980 |
11:30 |
+0,480 |
+1,25% |
39,060 |
39,080 |
38,500 |
2.060,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
12:23 |
-0,200 |
-0,52% |
38,140 |
38,180 |
38,360 |
46.690,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
12:24 |
-0,740 |
-1,95% |
37,250 |
37,260 |
38,000 |
1,16 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
12:22 |
-0,600 |
-1,70% |
34,740 |
34,880 |
35,380 |
3.625,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
12:24 |
+0,050 |
+0,14% |
34,540 |
34,550 |
34,500 |
1,02 Mio. |
|
|
RTL GROUP |
861149 |
29,750 |
11:37 |
+0,150 |
+0,51% |
29,650 |
29,700 |
29,600 |
970,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,240 |
12:18 |
-0,180 |
-0,61% |
29,220 |
29,280 |
29,420 |
12.537,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
12:23 |
+0,520 |
+1,79% |
29,540 |
29,600 |
29,060 |
12.254,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,330 |
12:23 |
+0,375 |
+1,30% |
29,310 |
29,325 |
28,955 |
768.481,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
12:24 |
-0,030 |
-0,10% |
28,630 |
28,650 |
28,670 |
279.955,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
12:17 |
-0,540 |
-1,94% |
27,260 |
27,340 |
27,820 |
30.235,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,850 |
12:24 |
+0,230 |
+0,83% |
27,830 |
27,850 |
27,620 |
236.848,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
12:13 |
-0,280 |
-1,02% |
27,100 |
27,160 |
27,400 |
16.942,00 |
|
|
LANXESS AG |
547040 |
27,300 |
12:24 |
+0,380 |
+1,41% |
27,280 |
27,310 |
26,920 |
36.913,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,140 |
12:24 |
-0,100 |
-0,40% |
25,120 |
25,150 |
25,240 |
151.591,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,920 |
24,930 |
25,210 |
41,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
12:24 |
-0,780 |
-3,21% |
23,510 |
23,530 |
24,280 |
3,66 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
12:24 |
+0,060 |
+0,25% |
23,820 |
23,860 |
23,780 |
59.503,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
12:21 |
+0,040 |
+0,18% |
22,900 |
22,940 |
22,860 |
19.117,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
12:24 |
-0,030 |
-0,14% |
21,940 |
21,950 |
21,970 |
1,36 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,670 |
12:24 |
-0,180 |
-0,82% |
21,660 |
21,680 |
21,850 |
212.248,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,490 |
12:21 |
+0,180 |
+0,89% |
20,470 |
20,490 |
20,310 |
89.718,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,060 |
12:18 |
-0,110 |
-0,57% |
19,060 |
19,130 |
19,170 |
47.478,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
11:54 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
100.547,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,620 |
12:10 |
-0,200 |
-1,19% |
16,600 |
16,660 |
16,820 |
8.453,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
12:24 |
-0,030 |
-0,19% |
15,844 |
15,848 |
15,878 |
1,50 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,270 |
12:24 |
-0,090 |
-0,63% |
14,260 |
14,300 |
14,360 |
222.080,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
12:24 |
+0,040 |
+0,29% |
14,040 |
14,050 |
14,005 |
2,55 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
11:55 |
+0,160 |
+1,15% |
14,060 |
14,100 |
13,940 |
37.427,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,720 |
12:24 |
-0,125 |
-0,90% |
13,715 |
13,740 |
13,845 |
749.516,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
12:16 |
-0,020 |
-0,15% |
13,680 |
13,690 |
13,710 |
39.957,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,165 |
12:24 |
-0,030 |
-0,23% |
13,160 |
13,165 |
13,195 |
712.864,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
12:20 |
+0,010 |
+0,09% |
11,640 |
11,650 |
11,635 |
155.014,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,775 |
12:22 |
+0,255 |
+2,68% |
9,760 |
9,780 |
9,520 |
871.733,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,750 |
12:24 |
+0,082 |
+1,23% |
6,750 |
6,754 |
6,668 |
1,13 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,600 |
12:23 |
-0,110 |
-1,93% |
5,602 |
5,608 |
5,710 |
951.771,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,910 |
12:24 |
+0,051 |
+1,05% |
4,912 |
4,917 |
4,859 |
515.915,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
08:20 |
±0,000 |
±0,00% |
2,074 |
2,076 |
2,065 |
0,00 |
|