BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.970,04 12:24 -21,54 -0,22% - - 9.991,58 --
HDAX KURSINDEX 846997 4.071,17 10.05. +18,93 +0,47% - - 4.071,17 --
RHEINMETALL AG 703000 534,200 12:24 -1,600 -0,30% 534,000 534,200 535,800 114.015,00
MUENCH.RUECKVERS.VNA O.N. 843002 450,800 12:24 -4,600 -1,01% 450,700 450,900 455,400 78.318,00
SARTORIUS AG VZO O.N. 716563 278,300 12:23 -0,500 -0,18% 278,100 278,400 278,800 8.751,00
ALLIANZ SE NA O.N. 840400 265,700 12:24 +0,200 +0,08% 265,600 265,700 265,500 154.524,00  
ATOSS SOFTWARE AG 510440 247,000 12:06 +1,000 +0,41% 246,000 247,500 246,000 1.372,00
HANNOVER RUECK SE NA O.N. 840221 236,100 12:21 -1,200 -0,51% 236,000 236,200 237,300 23.121,00
MTU AERO ENGINES NA O.N. A0D9PT 233,500 12:17 +0,100 +0,04% 233,500 233,600 233,400 15.917,00  
ADIDAS AG NA O.N. A1EWWW 225,500 12:24 +1,100 +0,49% 225,500 225,600 224,400 57.744,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 188,280 12:24 -0,120 -0,06% 188,260 188,280 188,400 216.292,00  
DEUTSCHE BOERSE NA O.N. 581005 186,700 12:23 -0,750 -0,40% 186,600 186,700 187,450 43.806,00
SAP SE O.N. 716460 176,420 12:24 +0,360 +0,20% 176,400 176,440 176,060 131.248,00
AIRBUS SE 938914 156,920 12:24 -2,920 -1,83% 156,880 156,940 159,840 64.584,00
MERCK KGAA O.N. 659990 155,900 12:19 +0,400 +0,26% 155,800 155,900 155,500 35.849,00
BEIERSDORF AG O.N. 520000 146,550 12:23 -0,700 -0,48% 146,550 146,600 147,250 42.808,00
KRONES AG O.N. 633500 130,200 12:01 -0,600 -0,46% 129,800 130,200 130,800 3.878,00
REDCARE PHARMACY INH. A2AR94 122,800 12:19 -0,900 -0,73% 122,600 122,800 123,700 21.341,00
VOLKSWAGEN AG VZO O.N. 766403 118,200 12:24 +1,250 +1,07% 118,200 118,250 116,950 257.649,00
HEIDELBERG MATERIALS O.N. 604700 102,200 12:21 -0,750 -0,73% 102,050 102,150 102,950 58.630,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 101,000 12:24 -1,400 -1,37% 100,900 101,200 102,400 7.001,00
SYMRISE AG INH. O.N. SYM999 102,300 12:21 +0,350 +0,34% 102,300 102,350 101,950 25.978,00
BAY.MOTOREN WERKE AG ST 519000 102,300 12:24 +0,700 +0,69% 102,250 102,300 101,600 222.120,00
WACKER CHEMIE O.N. WCH888 99,520 12:19 -1,330 -1,32% 99,600 99,740 100,850 13.461,00
GERRESHEIMER AG A0LD6E 99,150 12:15 -1,250 -1,24% 99,150 99,350 100,400 2.452,00
CARL ZEISS MEDITEC AG 531370 93,350 12:19 -1,200 -1,27% 93,200 93,350 94,550 25.932,00
NEMETSCHEK SE O.N. 645290 84,850 12:21 -0,500 -0,59% 84,750 84,900 85,350 14.260,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,300 11:34 +0,400 +0,48% 83,300 83,400 82,900 1.127,00
HENKEL AG+CO.KGAA VZO 604843 82,020 12:23 -0,260 -0,32% 81,980 82,020 82,280 133.229,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,560 12:24 +0,360 +0,44% 82,540 82,600 82,200 10.329,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 82,760 12:24 +1,220 +1,50% 82,740 82,780 81,540 89.190,00
CTS EVENTIM KGAA 547030 81,250 12:17 +0,050 +0,06% 81,200 81,300 81,200 36.071,00  
SIXT SE ST O.N. 723132 80,600 12:23 +1,150 +1,45% 80,550 80,700 79,450 27.859,00
BRENNTAG SE NA O.N. A1DAHH 77,780 12:21 +0,040 +0,05% 77,760 77,820 77,740 31.993,00  
KNORR-BREMSE AG INH O.N. KBX100 74,800 12:24 +0,100 +0,13% 74,700 74,800 74,700 25.579,00
SILTRONIC AG NA O.N. WAF300 73,950 12:24 -0,700 -0,94% 73,900 74,050 74,650 4.394,00
NAGARRO SE NA O.N. A3H220 72,950 08:07 +0,250 +0,34% 72,150 72,500 72,700 0,00
AURUBIS AG 676650 72,200 12:22 +0,900 +1,26% 72,150 72,250 71,300 20.542,00
SCOUT24 SE NA O.N. A12DM8 70,650 12:19 -0,500 -0,70% 70,600 70,700 71,150 12.114,00
TALANX AG NA O.N. TLX100 70,400 09:21 +1,100 +1,59% 69,950 70,000 69,300 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 69,100 08:12 +0,100 +0,14% 69,300 69,500 69,000 80,00
MERCEDES-BENZ GRP NA O.N. 710000 67,800 12:24 -0,390 -0,57% 67,790 67,800 68,190 1,14 Mio.
MORPHOSYS AG O.N. 663200 66,950 12:12 -0,050 -0,07% 66,950 67,000 67,000 47.916,00  
STROEER SE + CO. KGAA 749399 62,800 12:23 -0,200 -0,32% 62,750 62,850 63,000 6.704,00
CONTINENTAL AG O.N. 543900 61,980 12:24 +1,100 +1,81% 61,940 61,980 60,880 105.647,00
STABILUS SE INH. O.N. STAB1L 56,200 11:40 -0,900 -1,58% 56,200 56,400 57,100 8.298,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,960 12:24 +0,380 +0,72% 52,940 52,980 52,580 64.361,00
PUMA SE 696960 51,400 12:24 +0,580 +1,14% 51,400 51,460 50,820 157.508,00
SUESS MICROTEC SE NA O.N. A1K023 49,500 12:24 -0,600 -1,20% 49,450 49,600 50,100 25.431,00
PORSCHE AUTOM.HLDG VZO PAH003 49,800 12:24 +0,480 +0,97% 49,780 49,800 49,320 60.296,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,800 12:24 -0,005 -0,01% 48,800 48,805 48,805 515.428,00  
COVESTRO AG O.N. 606214 47,950 12:23 -0,260 -0,54% 47,920 47,950 48,210 61.535,00
HUGO BOSS AG NA O.N. A1PHFF 48,260 12:24 +0,360 +0,75% 48,240 48,270 47,900 97.837,00
FRAPORT AG FFM.AIRPORT 577330 48,060 12:16 +0,920 +1,95% 48,000 48,060 47,140 20.630,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,220 12:21 -0,820 -1,74% 46,180 46,260 47,040 30.760,00
KION GROUP AG KGX888 45,610 09:18 -0,310 -0,68% 45,750 45,840 45,920 0,00
BILFINGER SE O.N. 590900 45,800 12:09 +0,100 +0,22% 45,750 45,850 45,700 30.181,00
BECHTLE AG O.N. 515870 45,200 12:24 -0,440 -0,96% 45,180 45,240 45,640 16.533,00
FUCHS SE VZO NA O.N. A3E5D6 42,480 12:16 -0,080 -0,19% 42,460 42,500 42,560 16.633,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,020 12:23 -0,560 -1,35% 41,010 41,020 41,580 4.190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,730 12:24 -0,140 -0,34% 40,720 40,745 40,870 63.156,00
ECKERT+ZIEGLER INH O.N. 565970 40,440 12:20 -0,240 -0,59% 40,400 40,480 40,680 6.243,00
FRESEN.MED.CARE AG INH ON 578580 40,020 12:24 -0,380 -0,94% 40,020 40,060 40,400 66.477,00
DEUTSCHE POST AG NA O.N. 555200 39,780 12:23 +0,200 +0,51% 39,770 39,780 39,580 542.442,00
HENSOLDT AG INH O.N. HAG000 38,980 11:30 +0,480 +1,25% 39,060 39,080 38,500 2.060,00
GEA GROUP AG 660200 38,160 12:23 -0,200 -0,52% 38,140 38,180 38,360 46.690,00
INFINEON TECH.AG NA O.N. 623100 37,260 12:24 -0,740 -1,95% 37,250 37,260 38,000 1,16 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,780 12:22 -0,600 -1,70% 34,740 34,880 35,380 3.625,00
RWE AG INH O.N. 703712 34,550 12:24 +0,050 +0,14% 34,540 34,550 34,500 1,02 Mio.
RTL GROUP 861149 29,750 11:37 +0,150 +0,51% 29,650 29,700 29,600 970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 29,240 12:18 -0,180 -0,61% 29,220 29,280 29,420 12.537,00
CANCOM SE O.N. 541910 29,580 12:23 +0,520 +1,79% 29,540 29,600 29,060 12.254,00
BAYER AG NA O.N. BAY001 29,330 12:23 +0,375 +1,30% 29,310 29,325 28,955 768.481,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,640 12:24 -0,030 -0,10% 28,630 28,650 28,670 279.955,00  
COMPUGROUP MED. NA O.N. A28890 27,280 12:17 -0,540 -1,94% 27,260 27,340 27,820 30.235,00
VONOVIA SE NA O.N. A1ML7J 27,850 12:24 +0,230 +0,83% 27,830 27,850 27,620 236.848,00
JENOPTIK AG NA O.N. A2NB60 27,120 12:13 -0,280 -1,02% 27,100 27,160 27,400 16.942,00
LANXESS AG 547040 27,300 12:24 +0,380 +1,41% 27,280 27,310 26,920 36.913,00
DELIVERY HERO SE NA O.N. A2E4K4 25,140 12:24 -0,100 -0,40% 25,120 25,150 25,240 151.591,00
ZALANDO SE ZAL111 25,390 08:00 +0,180 +0,71% 24,920 24,930 25,210 41,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,500 12:24 -0,780 -3,21% 23,510 23,530 24,280 3,66 Mio.
FREENET AG NA O.N. A0Z2ZZ 23,840 12:24 +0,060 +0,25% 23,820 23,860 23,780 59.503,00
UTD.INTERNET AG NA 508903 22,900 12:21 +0,040 +0,18% 22,900 22,940 22,860 19.117,00
DT.TELEKOM AG NA 555750 21,940 12:24 -0,030 -0,14% 21,940 21,950 21,970 1,36 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,670 12:24 -0,180 -0,82% 21,660 21,680 21,850 212.248,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,490 12:21 +0,180 +0,89% 20,470 20,490 20,310 89.718,00
KONTRON AG O.N A0X9EJ 19,060 12:18 -0,110 -0,57% 19,060 19,130 19,170 47.478,00
ENCAVIS AG INH. O.N. 609500 16,950 11:54 ±0,000 ±0,00% 16,950 16,960 16,950 100.547,00  
1+1 AG INH O.N. 554550 16,620 12:10 -0,200 -1,19% 16,600 16,660 16,820 8.453,00
DEUTSCHE BANK AG NA O.N. 514000 15,848 12:24 -0,030 -0,19% 15,844 15,848 15,878 1,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,270 12:24 -0,090 -0,63% 14,260 14,300 14,360 222.080,00
COMMERZBANK AG CBK100 14,045 12:24 +0,040 +0,29% 14,040 14,050 14,005 2,55 Mio.
PNE AG NA O.N. A0JBPG 14,100 11:55 +0,160 +1,15% 14,060 14,100 13,940 37.427,00
K+S AG NA O.N. KSAG88 13,720 12:24 -0,125 -0,90% 13,715 13,740 13,845 749.516,00
TAG IMMOBILIEN AG 830350 13,690 12:16 -0,020 -0,15% 13,680 13,690 13,710 39.957,00
E.ON SE NA O.N. ENAG99 13,165 12:24 -0,030 -0,23% 13,160 13,165 13,195 712.864,00
TEAMVIEWER SE INH O.N. A2YN90 11,645 12:20 +0,010 +0,09% 11,640 11,650 11,635 155.014,00  
EVOTEC SE INH O.N. 566480 9,775 12:22 +0,255 +2,68% 9,760 9,780 9,520 871.733,00
LUFTHANSA AG VNA O.N. 823212 6,750 12:24 +0,082 +1,23% 6,750 6,754 6,668 1,13 Mio.
HELLOFRESH SE INH O.N. A16140 5,600 12:23 -0,110 -1,93% 5,602 5,608 5,710 951.771,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,910 12:24 +0,051 +1,05% 4,912 4,917 4,859 515.915,00
AROUNDTOWN EO-,01 A2DW8Z 2,065 08:20 ±0,000 ±0,00% 2,074 2,076 2,065 0,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH