| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.925,25 |
16:00 |
-6,92 |
-0,04% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.013,25 |
16:00 |
-4,65 |
-0,07% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
507,800 |
15:59 |
-9,400 |
-1,82% |
507,800 |
508,200 |
517,200 |
152.973,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,200 |
16:00 |
-2,000 |
-0,49% |
410,000 |
410,200 |
412,200 |
71.615,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,000 |
15:59 |
+0,700 |
+0,25% |
282,800 |
283,200 |
282,300 |
39.775,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
15:59 |
+1,200 |
+0,45% |
267,600 |
267,800 |
266,600 |
425.520,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
15:59 |
-0,800 |
-0,34% |
231,400 |
231,600 |
232,400 |
41.617,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,900 |
15:59 |
-6,700 |
-2,96% |
219,700 |
220,000 |
226,600 |
155.068,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
15:59 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
211.880,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
15:58 |
+1,200 |
+0,66% |
182,250 |
182,350 |
181,150 |
112.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
15:59 |
-0,820 |
-0,47% |
175,060 |
175,100 |
175,900 |
321.415,00 |
|
|
SAP SE O.N. |
716460 |
169,260 |
16:00 |
-0,440 |
-0,26% |
169,220 |
169,260 |
169,700 |
468.344,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
15:59 |
-0,860 |
-0,56% |
153,780 |
153,860 |
154,640 |
99.206,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
15:59 |
+0,900 |
+0,60% |
149,850 |
149,950 |
148,950 |
123.719,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,900 |
15:58 |
+1,350 |
+0,96% |
141,950 |
142,050 |
140,550 |
119.140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
15:59 |
+0,100 |
+0,09% |
115,200 |
115,250 |
115,150 |
660.529,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
15:59 |
-0,400 |
-0,39% |
102,050 |
102,100 |
102,450 |
488.011,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
15:59 |
-0,300 |
-0,30% |
100,350 |
100,500 |
100,700 |
117.341,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
15:59 |
+0,380 |
+0,40% |
95,000 |
95,060 |
94,640 |
98.738,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
15:58 |
+0,060 |
+0,07% |
83,740 |
83,800 |
83,700 |
263.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
15:59 |
+0,260 |
+0,35% |
75,080 |
75,120 |
74,860 |
247.996,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
15:55 |
-0,060 |
-0,08% |
74,340 |
74,400 |
74,460 |
93.241,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,150 |
15:59 |
+0,210 |
+0,30% |
71,150 |
71,160 |
70,940 |
1,89 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
15:59 |
+0,120 |
+0,20% |
60,920 |
61,000 |
60,840 |
134.768,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,120 |
15:58 |
-0,980 |
-1,88% |
51,120 |
51,160 |
52,100 |
293.882,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
15:59 |
-0,370 |
-0,75% |
48,785 |
48,795 |
49,155 |
1,19 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,170 |
15:59 |
+0,240 |
+0,50% |
48,180 |
48,210 |
47,930 |
293.737,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,010 |
15:59 |
+0,030 |
+0,06% |
47,000 |
47,040 |
46,980 |
378.561,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,150 |
42,180 |
42,440 |
3.572,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
15:59 |
+0,290 |
+0,74% |
39,540 |
39,560 |
39,260 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,710 |
15:59 |
+0,630 |
+1,61% |
39,700 |
39,720 |
39,080 |
306.630,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
16:00 |
-0,850 |
-2,60% |
31,855 |
31,875 |
32,720 |
1,66 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
16:00 |
+0,650 |
+1,99% |
33,280 |
33,290 |
32,630 |
1,45 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
15:57 |
+0,220 |
+0,79% |
28,180 |
28,200 |
27,970 |
324.918,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
16:00 |
+0,865 |
+3,16% |
28,190 |
28,220 |
27,350 |
3,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
15:58 |
+0,160 |
+0,59% |
27,330 |
27,350 |
27,180 |
963.351,00 |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,280 |
23,330 |
24,470 |
3.543,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
16:00 |
+0,190 |
+0,88% |
21,680 |
21,690 |
21,490 |
3,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,405 |
15:58 |
+0,105 |
+0,54% |
19,380 |
19,405 |
19,300 |
1,90 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,130 |
15:59 |
+0,120 |
+0,80% |
15,124 |
15,132 |
15,010 |
5,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,970 |
15:59 |
+0,010 |
+0,07% |
13,950 |
13,965 |
13,960 |
3,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
15:59 |
+0,130 |
+1,05% |
12,525 |
12,530 |
12,400 |
2,01 Mio. |
|
