| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.921,51 |
16:23 |
-10,66 |
-0,06% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.011,79 |
16:23 |
-6,11 |
-0,09% |
- |
- |
7.017,90 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
142,200 |
16:22 |
+1,650 |
+1,17% |
142,150 |
142,200 |
140,550 |
126.031,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
16:23 |
+1,100 |
+0,61% |
182,200 |
182,300 |
181,150 |
115.867,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
16:22 |
+1,050 |
+0,70% |
149,900 |
150,000 |
148,950 |
132.992,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
16:22 |
+1,000 |
+0,38% |
267,500 |
267,600 |
266,600 |
458.816,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
16:22 |
+0,970 |
+3,55% |
28,330 |
28,340 |
27,350 |
3,42 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
16:23 |
+0,680 |
+2,08% |
33,310 |
33,320 |
32,630 |
1,48 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
16:22 |
+0,665 |
+1,70% |
39,770 |
39,785 |
39,080 |
332.844,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,330 |
16:21 |
+0,350 |
+0,74% |
47,360 |
47,380 |
46,980 |
413.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,230 |
16:22 |
+0,290 |
+0,41% |
71,230 |
71,250 |
70,940 |
2,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
16:23 |
+0,290 |
+0,74% |
39,550 |
39,560 |
39,260 |
1,91 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
16:22 |
+0,280 |
+0,37% |
75,120 |
75,160 |
74,860 |
262.682,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
16:22 |
+0,240 |
+1,12% |
21,730 |
21,740 |
21,490 |
4,26 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,160 |
16:22 |
+0,230 |
+0,48% |
48,150 |
48,170 |
47,930 |
314.333,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
16:22 |
+0,220 |
+0,36% |
61,040 |
61,080 |
60,840 |
141.708,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
16:22 |
+0,200 |
+0,72% |
28,170 |
28,190 |
27,970 |
359.349,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
16:23 |
+0,115 |
+0,93% |
12,510 |
12,515 |
12,400 |
2,20 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
16:22 |
+0,100 |
+0,09% |
115,250 |
115,300 |
115,150 |
705.535,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
16:21 |
+0,100 |
+0,11% |
94,780 |
94,820 |
94,640 |
113.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,250 |
16:23 |
+0,070 |
+0,26% |
27,250 |
27,260 |
27,180 |
1,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,072 |
16:23 |
+0,062 |
+0,41% |
15,066 |
15,072 |
15,010 |
5,26 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
16:23 |
+0,060 |
+0,07% |
83,740 |
83,780 |
83,700 |
277.890,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,290 |
16:23 |
-0,010 |
-0,05% |
19,295 |
19,315 |
19,300 |
1,99 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,420 |
16:22 |
-0,040 |
-0,05% |
74,400 |
74,440 |
74,460 |
97.610,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,915 |
16:23 |
-0,045 |
-0,32% |
13,910 |
13,920 |
13,960 |
3,23 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,190 |
42,210 |
42,440 |
3.572,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
16:23 |
-0,150 |
-0,15% |
100,500 |
100,600 |
100,700 |
125.215,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
16:22 |
-0,280 |
-0,57% |
48,880 |
48,890 |
49,155 |
1,28 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,600 |
16:23 |
-0,300 |
-0,17% |
175,580 |
175,600 |
175,900 |
350.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
16:23 |
-0,350 |
-0,34% |
102,050 |
102,100 |
102,450 |
525.429,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
16:22 |
-0,700 |
-0,30% |
231,700 |
231,800 |
232,400 |
43.092,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,240 |
16:22 |
-0,860 |
-1,65% |
51,220 |
51,260 |
52,100 |
307.337,00 |
|
|
SAP SE O.N. |
716460 |
168,820 |
16:23 |
-0,880 |
-0,52% |
168,800 |
168,820 |
169,700 |
507.602,00 |
|
|
AIRBUS SE |
938914 |
153,700 |
16:21 |
-0,940 |
-0,61% |
153,800 |
153,820 |
154,640 |
103.501,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
16:22 |
-1,000 |
-0,35% |
281,300 |
281,600 |
282,300 |
44.425,00 |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,200 |
23,220 |
24,470 |
3.543,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,590 |
16:23 |
-1,130 |
-3,45% |
31,575 |
31,590 |
32,720 |
1,83 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,600 |
16:22 |
-1,600 |
-0,39% |
410,500 |
410,700 |
412,200 |
77.391,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
16:23 |
-2,300 |
-1,02% |
224,000 |
224,100 |
226,400 |
221.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,400 |
16:22 |
-6,200 |
-2,74% |
220,300 |
220,500 |
226,600 |
168.661,00 |
|
|
RHEINMETALL AG |
703000 |
507,600 |
16:23 |
-9,600 |
-1,86% |
507,400 |
507,600 |
517,200 |
164.822,00 |
|
